Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (173)
Tokyo (173)
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $0 11.39 USD |
0
|
$19.42T 131.07B USD | $60.41M 407.81K USD | $1,679 11.33 USD | $1,708.5 11.53 USD | $19.42T 131.07B USD | 10.17 | $165.91 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,200 21.6 USD |
+1.81
|
$12.4T 83.7B USD | $14.65M 98.88K USD | $3,189 21.53 USD | $3,259 22 USD | $12.4T 83.7B USD | 9.60 | $333.16 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $0 36.52 USD |
0
|
$10.4T 70.22B USD | $4.85M 32.71K USD | $5,370 36.25 USD | $5,466 36.9 USD | $10.4T 70.22B USD | 9.85 | $549 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,381 22.82 USD |
+1.75
|
$8.48T 57.27B USD | $12.6M 85.04K USD | $3,371 22.76 USD | $3,460 23.36 USD | $8.48T 57.27B USD | 9.59 | $352.24 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,413.5 9.54 USD |
+2.17
|
$5.09T 34.35B USD | $8.44M 56.96K USD | $1,404 9.48 USD | $1,419.5 9.58 USD | $5.09T 34.35B USD | 12.46 | $113.36 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,041 20.53 USD |
+2.12
|
$4.59T 30.98B USD | $3.24M 21.85K USD | $3,035 20.49 USD | $3,095 20.89 USD | $4.59T 30.98B USD | 9.90 | $307.14 2.07 USD | |
| Sompo Holdings, Inc. 8630.T | $4,620 31.19 USD |
+2.14
|
$4.34T 29.31B USD | $2.54M 17.13K USD | $4,592 31 USD | $4,636 31.29 USD | $4.34T 29.31B USD | 9.51 | $485.32 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,344 9.07 USD |
+2.21
|
$3.99T 26.96B USD | $5.45M 36.79K USD | $1,342.5 9.06 USD | $1,358 9.17 USD | $3.99T 26.96B USD | 13.55 | $99.15 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $931.6 6.29 USD |
+4.7
|
$3.43T 23.15B USD | $20.49M 138.3K USD | $918.3 6.2 USD | $932.9 6.3 USD | $3.43T 23.15B USD | 2.28 | $407.8 2.75 USD | |
| ORIX Corporation 8591.T | $2,832.5 19.12 USD |
+2.09
|
$3.22T 21.72B USD | $3.29M 22.22K USD | $2,820 19.04 USD | $2,859.5 19.3 USD | $3.22T 21.72B USD | 8.16 | $346.81 2.34 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,364 22.71 USD |
+2.37
|
$2.39T 16.14B USD | $2.38M 16.05K USD | $3,338 22.53 USD | $3,399 22.94 USD | $2.39T 16.14B USD | 9.45 | $355.87 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $1,029 6.95 USD |
+2.49
|
$2.36T 15.94B USD | $15.51M 104.72K USD | $1,016 6.86 USD | $1,038.5 7.01 USD | $2.36T 15.94B USD | 11.13 | $92.37 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $796.1 5.37 USD |
+2.23
|
$2.35T 15.88B USD | $15.31M 103.34K USD | $788 5.32 USD | $804.3 5.43 USD | $2.35T 15.88B USD | 7.53 | $105.67 0.71 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,541.5 10.41 USD |
+0.92
|
$1.6T 10.83B USD | $2.5M 16.85K USD | $1,538 10.38 USD | $1,575.5 10.64 USD | $1.6T 10.83B USD | 26.21 | $58.81 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,818.5 19.03 USD |
+3.91
|
$1.44T 9.74B USD | $2.12M 14.28K USD | $2,796 18.87 USD | $2,842.5 19.19 USD | $1.44T 9.74B USD | 9.71 | $290.24 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $995.3 6.72 USD |
+0.43
|
$1.43T 9.64B USD | $3.45M 23.3K USD | $992.5 6.7 USD | $1,002.5 6.77 USD | $1.43T 9.64B USD | 10.94 | $90.97 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $935.7 6.32 USD |
+1.32
|
$1.32T 8.92B USD | $5.33M 36.01K USD | $929.6 6.28 USD | $948.8 6.4 USD | $1.32T 8.92B USD | 8.18 | $114.33 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,648 24.63 USD |
+1.08
|
$1.1T 7.46B USD | $1.81M 12.21K USD | $3,637 24.55 USD | $3,693 24.93 USD | $1.1T 7.46B USD | 8.82 | $413.23 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,693.5 18.18 USD |
+1.64
|
$1.03T 6.96B USD | $597.7K 4.03K USD | $2,685.5 18.13 USD | $2,702.5 18.24 USD | $1.03T 6.96B USD | 9.69 | $277.72 1.87 USD | |
| Concordia Financial Group, Ltd. 7186.T | $872.2 5.89 USD |
+1.81
|
$995.61B 6.72B USD | $5.07M 34.2K USD | $869.1 5.87 USD | $885 5.97 USD | $995.61B 6.72B USD | 13.36 | $65.28 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,202 8.11 USD |
+2.25
|
$850.28B 5.74B USD | $2.2M 14.86K USD | $1,198.5 8.09 USD | $1,232 8.32 USD | $850.28B 5.74B USD | 12.84 | $93.57 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,572 24.11 USD |
+2.76
|
$675.36B 4.56B USD | $614.5K 4.15K USD | $3,543 23.92 USD | $3,617 24.42 USD | $675.36B 4.56B USD | 11.30 | $315.97 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $667.5 4.51 USD |
+1.69
|
$657.14B 4.44B USD | $3.03M 20.46K USD | $663 4.48 USD | $678 4.58 USD | $657.14B 4.44B USD | 11.16 | $59.8 0.4 USD | |
| Acom Co., Ltd. 8572.T | $394.1 2.66 USD |
-0.33
|
$617.4B 4.17B USD | $1.92M 12.93K USD | $392.5 2.65 USD | $400.8 2.71 USD | $617.4B 4.17B USD | 10.59 | $37.21 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,875 19.41 USD |
+0.09
|
$519.5B 3.51B USD | $1.05M 7.09K USD | $2,857 19.29 USD | $2,940 19.85 USD | $519.5B 3.51B USD | 20.67 | $139.03 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $997.7 6.73 USD |
+1.27
|
$460.47B 3.11B USD | $1.21M 8.2K USD | $991.6 6.69 USD | $1,016.5 6.86 USD | $460.47B 3.11B USD | 13.07 | $76.32 0.52 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,152 7.78 USD |
+1.95
|
$440.51B 2.97B USD | $775.5K 5.23K USD | $1,148.5 7.75 USD | $1,184 7.99 USD | $440.51B 2.97B USD | 11.63 | $98.99 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,126.5 7.6 USD |
+1.12
|
$338.49B 2.28B USD | $695.2K 4.69K USD | $1,124.5 7.59 USD | $1,147.5 7.75 USD | $338.49B 2.28B USD | 10.22 | $110.17 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $254.6 1.72 USD |
+0.91
|
$297.86B 2.01B USD | $4.72M 31.88K USD | $254.6 1.72 USD | $258.9 1.75 USD | $297.86B 2.01B USD | 28.41 | $8.96 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $667.7 4.51 USD |
+2.66
|
$288.88B 1.95B USD | $1.45M 9.78K USD | $662 4.47 USD | $672.4 4.54 USD | $288.88B 1.95B USD | 11.71 | $56.98 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,916.5 12.94 USD |
+2.71
|
$265.21B 1.79B USD | $1.01M 6.82K USD | $1,895 12.79 USD | $1,909.5 12.89 USD | $265.21B 1.79B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,145 7.73 USD |
+1.1
|
$247.18B 1.67B USD | $676K 4.56K USD | $1,138.5 7.69 USD | $1,152 7.78 USD | $247.18B 1.67B USD | 12.65 | $90.49 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,230 8.3 USD |
+1.07
|
$225.92B 1.53B USD | $518.4K 3.5K USD | $1,229 8.3 USD | $1,256 8.48 USD | $225.92B 1.53B USD | 11.52 | $106.73 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $749 5.06 USD |
+1.63
|
$192.81B 1.3B USD | $664.4K 4.48K USD | $742 5.01 USD | $746 5.04 USD | $192.81B 1.3B USD | 17.19 | $43.56 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $583.2 3.94 USD |
+0.03
|
$185.01B 1.25B USD | $2.22M 14.98K USD | $583.9 3.94 USD | $591.9 4 USD | $185.01B 1.25B USD | 18.18 | $32.07 0.22 USD | |
| Monex Group, Inc. 8698.T | $723 4.88 USD |
+2.41
|
$182.7B 1.23B USD | $3.97M 26.8K USD | $715 4.83 USD | $734 4.95 USD | $182.7B 1.23B USD | 28.36 | $25.49 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $470 3.17 USD |
+2.4
|
$177.52B 1.2B USD | $1.67M 11.27K USD | $468 3.16 USD | $477 3.22 USD | $177.52B 1.2B USD | 11.70 | $40.16 0.27 USD | |
| Aiful Corporation 8515.T | $347 2.34 USD |
+1.17
|
$166.15B 1.12B USD | $1.76M 11.9K USD | $348 2.35 USD | $351 2.37 USD | $166.15B 1.12B USD | 7.49 | $46.31 0.31 USD | |
| Orient Corporation 8585.T | $761 5.14 USD |
+1.47
|
$130.29B 879.48M USD | $519.4K 3.51K USD | $754 5.09 USD | $764 5.16 USD | $130.29B 879.48M USD | 11.58 | $65.7 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $467 3.15 USD |
+2.41
|
$129.86B 876.56M USD | $2.02M 13.64K USD | $455 3.07 USD | $467 3.15 USD | $129.86B 876.56M USD | 12.07 | $38.67 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $469 3.17 USD |
+1.96
|
$117.6B 793.8M USD | $915.1K 6.18K USD | $462 3.12 USD | $470 3.17 USD | $117.6B 793.8M USD | 9.29 | $50.46 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $540 3.65 USD |
+0.75
|
$103.76B 700.44M USD | $632.7K 4.27K USD | $535 3.61 USD | $545 3.68 USD | $103.76B 700.44M USD | 5.96 | $90.48 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $345 2.33 USD |
+1.17
|
$86.15B 581.53M USD | $1.19M 8.01K USD | $341 2.3 USD | $350 2.36 USD | $86.15B 581.53M USD | 13.72 | $25.13 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $458 3.09 USD |
-0.22
|
$44.68B 301.61M USD | $553K 3.73K USD | $456 3.08 USD | $472 3.19 USD | $44.68B 301.61M USD | 331.88 | $1.38 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $310 2.09 USD |
+4.03
|
$32.14B 216.93M USD | $621.2K 4.19K USD | $306 2.07 USD | $309 2.09 USD | $32.14B 216.93M USD | 18.57 | $16.69 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $449 3.03 USD |
+0.67
|
$30.49B 205.8M USD | $433.6K 2.93K USD | $445 3 USD | $454 3.06 USD | $30.49B 205.8M USD | 15.97 | $28.1 0.19 USD | |
| FinTech Global Incorporated 8789.T | $105 0.71 USD |
+0.96
|
$20.4B 137.71M USD | $711.7K 4.8K USD | $104 0.7 USD | $107 0.72 USD | $20.4B 137.71M USD | 12.55 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+3.08
|
$19.27B 130.07M USD | $666.2K 4.5K USD | $231 1.56 USD | $234 1.58 USD | $19.27B 130.07M USD | 20.74 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $29 0.2 USD |
-6.45
|
$7.97B 53.81M USD | $33.65M 227.12K USD | $27 0.18 USD | $31 0.21 USD | $7.97B 53.81M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $127 0.86 USD |
-1.55
|
$5.82B 39.28M USD | $2.31M 15.57K USD | $126 0.85 USD | $143 0.97 USD | $5.82B 39.28M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $339 2.29 USD |
-5.57
|
$5.35B 36.09M USD | $872K 5.89K USD | $338 2.28 USD | $364 2.46 USD | $5.35B 36.09M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $407 2.75 USD |
-0.73
|
$2.92B 19.74M USD | $250.2K 1.69K USD | $402 2.71 USD | $420 2.84 USD | $2.92B 19.74M USD | 0 | -$13.6 -0.09 USD | |
| Shinkin Central Bank 8421.T | $204,000 1377.06 USD |
+0.29
|
$1.78T 11.99B USD | $46 0.31 USD | $202,900 1369.63 USD | $204,500 1380.43 USD | $1.78T 11.99B USD | 41.44 | $4.92K 33.23 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,220 21.74 USD |
+1.9
|
$479.46B 3.24B USD | $422.3K 2.85K USD | $3,221 21.74 USD | $3,294 22.24 USD | $479.46B 3.24B USD | 7.52 | $428.18 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,102 20.94 USD |
-0.26
|
$418.75B 2.83B USD | $299.8K 2.02K USD | $3,102 20.94 USD | $3,140 21.2 USD | $418.75B 2.83B USD | 14.64 | $211.79 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,580 10.67 USD |
+1.77
|
$333.36B 2.25B USD | $476.4K 3.22K USD | $1,580 10.67 USD | $1,618.5 10.93 USD | $333.36B 2.25B USD | 11.79 | $133.98 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,195 28.32 USD |
+1.4
|
$311.24B 2.1B USD | $213.2K 1.44K USD | $4,179 28.21 USD | $4,284 28.92 USD | $311.24B 2.1B USD | 8.62 | $486.1 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,377.5 16.05 USD |
+1.97
|
$291.72B 1.97B USD | $404.3K 2.73K USD | $2,364 15.96 USD | $2,426.5 16.38 USD | $291.72B 1.97B USD | 9.09 | $261.36 1.76 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,035 6.99 USD |
+0.39
|
$289.7B 1.96B USD | $408.1K 2.75K USD | $1,031 6.96 USD | $1,041 7.03 USD | $289.7B 1.96B USD | 6.29 | $164.34 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,968 13.28 USD |
+0.97
|
$274.16B 1.85B USD | $457.3K 3.09K USD | $1,960 13.23 USD | $2,007 13.55 USD | $274.16B 1.85B USD | 10.00 | $196.65 1.33 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,900 39.83 USD |
+1.55
|
$271.88B 1.84B USD | $188.2K 1.27K USD | $5,880 39.69 USD | $6,040 40.77 USD | $271.88B 1.84B USD | 19.67 | $299.8 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,948 19.9 USD |
+1.94
|
$257.17B 1.74B USD | $225.1K 1.52K USD | $2,925 19.74 USD | $2,958 19.97 USD | $257.17B 1.74B USD | 10.84 | $271.85 1.84 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,282 15.4 USD |
+1.15
|
$191.36B 1.29B USD | $259.7K 1.75K USD | $2,276 15.36 USD | $2,315 15.63 USD | $191.36B 1.29B USD | 9.91 | $230.11 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,206 8.14 USD |
+1.77
|
$183.48B 1.24B USD | $442K 2.98K USD | $1,200 8.1 USD | $1,223 8.26 USD | $183.48B 1.24B USD | 11.03 | $109.26 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,510 37.19 USD |
+0.36
|
$169.84B 1.15B USD | $31.2K 210.61 USD | $5,490 37.06 USD | $5,540 37.4 USD | $169.84B 1.15B USD | 11.01 | $500.14 3.38 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $654 4.41 USD |
0
|
$160.83B 1.09B USD | $611.1K 4.13K USD | $650 4.39 USD | $668 4.51 USD | $160.83B 1.09B USD | 9.61 | $68.02 0.46 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,470 30.17 USD |
+0.68
|
$160.42B 1.08B USD | $90.4K 610.23 USD | $4,465 30.14 USD | $4,535 30.61 USD | $160.42B 1.08B USD | 7.97 | $560.33 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,220 35.24 USD |
+0.58
|
$157.8B 1.07B USD | $98.8K 666.93 USD | $5,210 35.17 USD | $5,330 35.98 USD | $157.8B 1.07B USD | 8.08 | $645.64 4.36 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,398 16.19 USD |
+0.93
|
$153.5B 1.04B USD | $151K 1.02K USD | $2,378 16.05 USD | $2,438 16.46 USD | $153.5B 1.04B USD | 9.52 | $251.86 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,869 12.62 USD |
+0.97
|
$150.11B 1.01B USD | $121.6K 820.83 USD | $1,860 12.56 USD | $1,905 12.86 USD | $150.11B 1.01B USD | 23.75 | $78.67 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,663 11.23 USD |
+0.24
|
$137.03B 924.98M USD | $208K 1.4K USD | $1,657 11.19 USD | $1,685 11.37 USD | $137.03B 924.98M USD | 14.13 | $117.62 0.79 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,412 16.28 USD |
+17.95
|
$131.62B 888.46M USD | $3.91M 26.42K USD | $2,051 13.84 USD | $2,520.5 17.01 USD | $131.62B 888.46M USD | 11.10 | $217.18 1.47 USD | |
| JACCS Co., Ltd. 8584.T | $3,710 25.04 USD |
+2.06
|
$128.87B 869.9M USD | $64.5K 435.39 USD | $3,660 24.71 USD | $3,710 25.04 USD | $128.87B 869.9M USD | 5.93 | $625.22 4.22 USD | |
| Okasan Securities Group Inc. 8609.T | $637 4.3 USD |
+0.79
|
$128.39B 866.7M USD | $309.5K 2.09K USD | $636 4.29 USD | $643 4.34 USD | $128.39B 866.7M USD | 10.03 | $63.45 0.43 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,330 49.48 USD |
+3.82
|
$120.16B 811.11M USD | $220.2K 1.49K USD | $7,210 48.67 USD | $7,470 50.42 USD | $120.16B 811.11M USD | 8.44 | $868.38 5.86 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,820 25.79 USD |
+1.19
|
$119.97B 809.83M USD | $131.5K 887.66 USD | $3,805 25.68 USD | $3,935 26.56 USD | $119.97B 809.83M USD | 8.65 | $441.3 2.98 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,270 35.57 USD |
+0.96
|
$119.65B 807.68M USD | $36.5K 246.39 USD | $5,270 35.57 USD | $5,380 36.32 USD | $119.65B 807.68M USD | 17.83 | $295.45 1.99 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,652 17.9 USD |
+0.87
|
$104.99B 708.74M USD | $56.8K 383.42 USD | $2,651 17.89 USD | $2,700 18.23 USD | $104.99B 708.74M USD | 8.67 | $305.75 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,020 20.39 USD |
+1.82
|
$99.91B 674.39M USD | $85.1K 574.45 USD | $2,990 20.18 USD | $3,050 20.59 USD | $99.91B 674.39M USD | 7.66 | $393.88 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $801 5.41 USD |
+2.17
|
$97.05B 655.12M USD | $292.2K 1.97K USD | $799 5.39 USD | $816 5.51 USD | $97.05B 655.12M USD | 7.01 | $114.15 0.77 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,602 10.81 USD |
+0.5
|
$96.89B 654.04M USD | $187.2K 1.26K USD | $1,590 10.73 USD | $1,636 11.04 USD | $96.89B 654.04M USD | 12.02 | $133.26 0.9 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,204 14.88 USD |
+1.8
|
$91.76B 619.41M USD | $85.4K 576.47 USD | $2,201 14.86 USD | $2,227 15.03 USD | $91.76B 619.41M USD | 8.63 | $255.25 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,205 21.63 USD |
+2.4
|
$91.09B 614.87M USD | $91.7K 619 USD | $3,195 21.57 USD | $3,245 21.9 USD | $91.09B 614.87M USD | 7.23 | $442.9 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $768 5.18 USD |
+2.81
|
$90.62B 611.68M USD | $183.2K 1.24K USD | $755 5.1 USD | $769 5.19 USD | $90.62B 611.68M USD | 19.10 | $40.19 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,802 18.91 USD |
-0.81
|
$88.99B 600.69M USD | $107.1K 722.96 USD | $2,777 18.75 USD | $2,861 19.31 USD | $88.99B 600.69M USD | 14.14 | $198.03 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,757 11.86 USD |
-0.06
|
$83.98B 566.89M USD | $92.4K 623.73 USD | $1,756 11.85 USD | $1,772 11.96 USD | $83.98B 566.89M USD | 25.23 | $69.62 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,081 14.05 USD |
+0.77
|
$79B 533.25M USD | $138.7K 936.26 USD | $2,076 14.01 USD | $2,107 14.22 USD | $79B 533.25M USD | 14.41 | $144.34 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,101 7.43 USD |
+1.94
|
$70.19B 473.78M USD | $225.3K 1.52K USD | $1,094 7.38 USD | $1,109 7.49 USD | $70.19B 473.78M USD | 5.42 | $203.04 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,177 7.95 USD |
+2.62
|
$67.42B 455.11M USD | $294.3K 1.99K USD | $1,161 7.84 USD | $1,200 8.1 USD | $67.42B 455.11M USD | 22.30 | $52.76 0.36 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $653 4.41 USD |
+1.4
|
$58.56B 395.27M USD | $121.7K 821.51 USD | $650 4.39 USD | $656 4.43 USD | $58.56B 395.27M USD | 35.95 | $18.16 0.12 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,230 15.05 USD |
+0.9
|
$58.04B 391.77M USD | $47.1K 317.94 USD | $2,220 14.99 USD | $2,255 15.22 USD | $58.04B 391.77M USD | 7.70 | $289.51 1.95 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,894 12.79 USD |
+1.23
|
$57.89B 390.74M USD | $87.9K 593.35 USD | $1,894 12.79 USD | $1,943 13.12 USD | $57.89B 390.74M USD | 9.64 | $196.27 1.32 USD | |
| Marusan Securities Co., Ltd. 8613.T | $868 5.86 USD |
+1.17
|
$57.41B 387.54M USD | $258.2K 1.74K USD | $862 5.82 USD | $870 5.87 USD | $57.41B 387.54M USD | 16.94 | $51.22 0.35 USD | |
| Strike Company,Limited 6196.T | $2,987 20.16 USD |
+0.3
|
$57.36B 387.19M USD | $90.7K 612.25 USD | $2,964 20.01 USD | $3,005 20.28 USD | $57.36B 387.19M USD | 12.82 | $232.88 1.57 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,416 9.56 USD |
+2.46
|
$56.11B 378.74M USD | $37.1K 250.44 USD | $1,408 9.5 USD | $1,415 9.55 USD | $56.11B 378.74M USD | 10.58 | $133.78 0.9 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,300 15.53 USD |
+2
|
$54.02B 364.68M USD | $107.5K 725.66 USD | $2,285 15.42 USD | $2,298 15.51 USD | $54.02B 364.68M USD | 8.08 | $284.36 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,045 20.55 USD |
+0.16
|
$51.72B 349.15M USD | $43K 290.26 USD | $3,045 20.55 USD | $3,130 21.13 USD | $51.72B 349.15M USD | 6.83 | $445.66 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,395 22.92 USD |
+0.89
|
$51.67B 348.78M USD | $28.9K 195.08 USD | $3,360 22.68 USD | $3,475 23.46 USD | $51.67B 348.78M USD | 6.40 | $530.32 3.58 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,397 16.18 USD |
+0.71
|
$51.42B 347.09M USD | $47K 317.26 USD | $2,360 15.93 USD | $2,439 16.46 USD | $51.42B 347.09M USD | 7.39 | $324.16 2.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}