Pagina di risultati 2 per Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (173)
Tokyo (173)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (173)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Oita Bank, Ltd. 8392.T | $3,385 22.85 USD |
-0.29
|
$52.12B 351.86M USD | $39K 263.26 USD | $3,370 22.75 USD | $3,430 23.15 USD | $52.12B 351.86M USD | 6.40 | $528.74 3.57 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,251 8.44 USD |
-0.4
|
$50.06B 337.9M USD | $25.1K 169.43 USD | $1,240 8.37 USD | $1,270 8.57 USD | $50.06B 337.9M USD | 109.92 | $11.38 0.08 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,829 19.1 USD |
-0.84
|
$49.01B 330.83M USD | $32.6K 220.06 USD | $2,829 19.1 USD | $2,886 19.48 USD | $49.01B 330.83M USD | 10.46 | $270.45 1.83 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,164 7.86 USD |
-0.26
|
$48.83B 329.64M USD | $82.1K 554.2 USD | $1,162 7.84 USD | $1,175 7.93 USD | $48.83B 329.64M USD | 6.48 | $179.37 1.21 USD | |
| Anicom Holdings, Inc. 8715.T | $595 4.02 USD |
+2.59
|
$44.59B 300.97M USD | $1.21M 8.19K USD | $586 3.96 USD | $595 4.02 USD | $44.59B 300.97M USD | 14.51 | $41 0.28 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,054 7.11 USD |
+1.64
|
$43.59B 294.22M USD | $94.3K 636.55 USD | $1,038 7.01 USD | $1,054 7.11 USD | $43.59B 294.22M USD | 8.13 | $129.64 0.88 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,360 9.18 USD |
+1.8
|
$43.39B 292.87M USD | $203.4K 1.37K USD | $1,347 9.09 USD | $1,385 9.35 USD | $43.39B 292.87M USD | 9.30 | $146.2 0.99 USD | |
| The Akita Bank, Ltd. 8343.T | $2,374 16.03 USD |
+0.04
|
$42.03B 283.7M USD | $26.4K 178.21 USD | $2,369 15.99 USD | $2,390 16.13 USD | $42.03B 283.7M USD | 9.06 | $261.85 1.77 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,728 11.66 USD |
+1.23
|
$40.9B 276.06M USD | $37.2K 251.11 USD | $1,700 11.48 USD | $1,728 11.66 USD | $40.9B 276.06M USD | 5.29 | $326.59 2.2 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,296 8.75 USD |
-1.52
|
$40.51B 273.45M USD | $622.3K 4.2K USD | $1,284 8.67 USD | $1,319 8.9 USD | $40.51B 273.45M USD | 9.68 | $133.75 0.9 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,035 6.99 USD |
+1.17
|
$40.41B 272.79M USD | $79.4K 535.97 USD | $1,024 6.91 USD | $1,036 6.99 USD | $40.41B 272.79M USD | 8.27 | $125.13 0.84 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,270 8.57 USD |
+0.87
|
$40.16B 271.08M USD | $64K 432.02 USD | $1,264 8.53 USD | $1,278 8.63 USD | $40.16B 271.08M USD | 15.48 | $82.04 0.55 USD | |
| The Bank of Saga Ltd. 8395.T | $2,142 14.46 USD |
-0.28
|
$36.18B 244.23M USD | $23.7K 159.98 USD | $2,142 14.46 USD | $2,183 14.74 USD | $36.18B 244.23M USD | 5.37 | $398.63 2.69 USD | |
| SBI ARUHI Corporation 7198.T | $784 5.29 USD |
-0.51
|
$34.8B 234.88M USD | $90.3K 609.55 USD | $784 5.29 USD | $795 5.37 USD | $34.8B 234.88M USD | 17.39 | $45.08 0.3 USD | |
| Mito Securities Co., Ltd. 8622.T | $519 3.5 USD |
+4.64
|
$31.75B 214.35M USD | $971.3K 6.56K USD | $490 3.31 USD | $530 3.58 USD | $31.75B 214.35M USD | 12.00 | $43.23 0.29 USD | |
| Dream Incubator Inc. 4310.T | $3,250 21.94 USD |
+7.26
|
$28.54B 192.65M USD | $177.4K 1.2K USD | $3,150 21.26 USD | $3,285 22.17 USD | $28.54B 192.65M USD | 0 | -$151.1 -1.02 USD | |
| HS Holdings Co., Ltd. 8699.T | $945 6.38 USD |
+0.53
|
$28.44B 191.98M USD | $34.8K 234.91 USD | $935 6.31 USD | $961 6.49 USD | $28.44B 191.98M USD | 2.70 | $348.8 2.35 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,104 7.45 USD |
+5.54
|
$27.4B 184.97M USD | $63.7K 429.99 USD | $1,056 7.13 USD | $1,190 8.03 USD | $27.4B 184.97M USD | 16.34 | $67.56 0.46 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,480 9.99 USD |
+1.3
|
$26.68B 180.08M USD | $29K 195.76 USD | $1,469 9.92 USD | $1,480 9.99 USD | $26.68B 180.08M USD | 11.73 | $126.1 0.85 USD | |
| Bank of Japan 8301.T | $26,000 175.51 USD |
0
|
$26B 175.51M USD | $100 0.68 USD | $26,000 175.51 USD | $26,000 175.51 USD | $26B 175.51M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,110 27.74 USD |
+0.49
|
$25.15B 169.77M USD | $2.9K 19.58 USD | $4,105 27.71 USD | $4,140 27.95 USD | $25.15B 169.77M USD | 9.37 | $438.54 2.96 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,990 20.18 USD |
+0.98
|
$24.84B 167.64M USD | $13.7K 92.48 USD | $2,922 19.72 USD | $2,995 20.22 USD | $24.84B 167.64M USD | 5.63 | $530.43 3.58 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $877 5.92 USD |
+1.27
|
$23.91B 161.37M USD | $126.3K 852.56 USD | $864 5.83 USD | $878 5.93 USD | $23.91B 161.37M USD | 5.13 | $170.75 1.15 USD | |
| Asax Co., Ltd. 8772.T | $717 4.84 USD |
+3.91
|
$23.64B 159.6M USD | $20.6K 139.06 USD | $695 4.69 USD | $717 4.84 USD | $23.64B 159.6M USD | 7.57 | $94.64 0.64 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $727 4.91 USD |
+2.39
|
$23.1B 155.96M USD | $251.6K 1.7K USD | $705 4.76 USD | $733 4.95 USD | $23.1B 155.96M USD | 10.85 | $66.96 0.45 USD | |
| The Towa Bank, Ltd. 8558.T | $602 4.06 USD |
+0.84
|
$22.13B 149.38M USD | $59.8K 403.67 USD | $597 4.03 USD | $604 4.08 USD | $22.13B 149.38M USD | 10.06 | $59.84 0.4 USD | |
| Wealth Management, Inc. 3772.T | $1,010 6.82 USD |
+2.02
|
$19.37B 130.75M USD | $93K 627.78 USD | $993 6.7 USD | $1,034 6.98 USD | $19.37B 130.75M USD | 8.39 | $120.29 0.81 USD | |
| Entrust Inc. 7191.T | $851 5.74 USD |
+2.53
|
$19.04B 128.52M USD | $59.7K 402.99 USD | $834 5.63 USD | $852 5.75 USD | $19.04B 128.52M USD | 14.36 | $59.23 0.4 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $820 5.54 USD |
+0.24
|
$15.87B 107.1M USD | $46.3K 312.54 USD | $817 5.51 USD | $821 5.54 USD | $15.87B 107.1M USD | 31.34 | $26.16 0.18 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,396 9.42 USD |
+1.68
|
$15.66B 105.74M USD | $22.5K 151.88 USD | $1,372 9.26 USD | $1,396 9.42 USD | $15.66B 105.74M USD | 0 | -$197.8 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $487 3.29 USD |
-0.61
|
$14.74B 99.5M USD | $53.8K 363.17 USD | $485 3.27 USD | $492 3.32 USD | $14.74B 99.5M USD | 6.54 | $74.46 0.5 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,005 6.78 USD |
+0.3
|
$14.09B 95.14M USD | $2.4K 16.2 USD | $995 6.72 USD | $1,012 6.83 USD | $14.09B 95.14M USD | 9.96 | $100.9 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,176 7.94 USD |
+0.51
|
$13.54B 91.43M USD | $13.4K 90.45 USD | $1,173 7.92 USD | $1,187 8.01 USD | $13.54B 91.43M USD | 15.43 | $76.2 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $600 4.05 USD |
-2.44
|
$13.36B 90.2M USD | $2.2K 14.85 USD | $600 4.05 USD | $610 4.12 USD | $13.36B 90.2M USD | 0 | -$9.48 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,346 9.09 USD |
+0.52
|
$12.83B 86.59M USD | $4.8K 32.4 USD | $1,342 9.06 USD | $1,349 9.11 USD | $12.83B 86.59M USD | 5.55 | $242.41 1.64 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,294 8.73 USD |
+0.47
|
$12.13B 81.88M USD | $6.2K 41.85 USD | $1,287 8.69 USD | $1,300 8.78 USD | $12.13B 81.88M USD | 11.83 | $109.34 0.74 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,066 7.2 USD |
+1.04
|
$10.08B 68.02M USD | $6K 40.5 USD | $1,055 7.12 USD | $1,066 7.2 USD | $10.08B 68.02M USD | 13.75 | $77.5 0.52 USD | |
| Makuake, Inc. 4479.T | $724 4.89 USD |
+0.7
|
$9.44B 63.69M USD | $197.9K 1.34K USD | $708 4.78 USD | $756 5.1 USD | $9.44B 63.69M USD | 41.77 | $17.33 0.12 USD | |
| Jimoto Holdings, Inc. 7161.T | $341 2.3 USD |
+3.96
|
$9.12B 61.57M USD | $341.6K 2.31K USD | $334 2.25 USD | $359 2.42 USD | $9.12B 61.57M USD | 0 | -$1,082.4 -7.3 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,600 10.8 USD |
+0.25
|
$9.04B 61.02M USD | $300 2.03 USD | $1,600 10.8 USD | $1,600 10.8 USD | $9.04B 61.02M USD | 4.24 | $376.64 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $173 1.17 USD |
-0.57
|
$8.79B 59.33M USD | $1.55M 10.44K USD | $170 1.15 USD | $185 1.25 USD | $8.79B 59.33M USD | 19.30 | $8.96 0.06 USD | |
| MBK Co.,Ltd. 3121.T | $297 2 USD |
-3.26
|
$8.54B 57.68M USD | $276.1K 1.86K USD | $290 1.96 USD | $305 2.06 USD | $8.54B 57.68M USD | 47.67 | $6.23 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $668 4.51 USD |
+0.15
|
$8.45B 57.06M USD | $9.4K 63.45 USD | $667 4.5 USD | $671 4.53 USD | $8.45B 57.06M USD | 6.42 | $104.01 0.7 USD | |
| Casa Inc. 7196.T | $819 5.53 USD |
+0.74
|
$8.3B 56.04M USD | $23.9K 161.33 USD | $814 5.49 USD | $819 5.53 USD | $8.3B 56.04M USD | 103.14 | $7.94 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,515 10.23 USD |
-0.72
|
$8.05B 54.33M USD | $5.1K 34.43 USD | $1,503 10.15 USD | $1,532 10.34 USD | $8.05B 54.33M USD | 5.95 | $254.37 1.72 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $755 5.1 USD |
+1.75
|
$7.61B 51.36M USD | $16.3K 110.03 USD | $744 5.02 USD | $755 5.1 USD | $7.61B 51.36M USD | 9.28 | $81.31 0.55 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
+0.93
|
$7.53B 50.85M USD | $71.9K 485.35 USD | $214 1.44 USD | $218 1.47 USD | $7.53B 50.85M USD | 0 | -$13.51 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,655 11.17 USD |
-0.3
|
$6.93B 46.79M USD | $9.2K 62.1 USD | $1,655 11.17 USD | $1,787 12.06 USD | $6.93B 46.79M USD | 22.57 | $73.32 0.49 USD | |
| Advance Create Co., Ltd. 8798.T | $306 2.07 USD |
+2
|
$6.85B 46.25M USD | $37.3K 251.79 USD | $300 2.03 USD | $310 2.09 USD | $6.85B 46.25M USD | 0 | -$104.31 -0.7 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $78 0.53 USD |
0
|
$6.37B 43M USD | $2.39M 16.13K USD | $75 0.51 USD | $83 0.56 USD | $6.37B 43M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $429 2.9 USD |
+0.47
|
$6.34B 42.77M USD | $10K 67.5 USD | $429 2.9 USD | $433 2.92 USD | $6.34B 42.77M USD | 8.03 | $53.37 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,532 10.34 USD |
+0.33
|
$6.11B 41.27M USD | $2.3K 15.53 USD | $1,527 10.31 USD | $1,567 10.58 USD | $6.11B 41.27M USD | 13.86 | $110.46 0.75 USD | |
| IRRC Corporation 7325.T | $675 4.56 USD |
0
|
$5.59B 37.76M USD | $1.3K 8.78 USD | $674 4.55 USD | $681 4.6 USD | $5.59B 37.76M USD | 13.96 | $48.33 0.33 USD | |
| Broad-minded Co.,Ltd. 7343.T | $971 6.55 USD |
+0.1
|
$5.52B 37.27M USD | $5.4K 36.45 USD | $963 6.5 USD | $975 6.58 USD | $5.52B 37.27M USD | 15.82 | $61.37 0.41 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,048 7.07 USD |
+1.55
|
$5.39B 36.4M USD | $4.9K 33.08 USD | $1,036 6.99 USD | $1,063 7.18 USD | $5.39B 36.4M USD | 6.32 | $165.79 1.12 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $231 1.56 USD |
-3.35
|
$5.29B 35.68M USD | $236.6K 1.6K USD | $230 1.55 USD | $240 1.62 USD | $5.29B 35.68M USD | 0 | -$66.76 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $480 3.24 USD |
+1.27
|
$3.95B 26.64M USD | $4.4K 29.7 USD | $476 3.21 USD | $480 3.24 USD | $3.95B 26.64M USD | 16.05 | $29.9 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $400 2.7 USD |
+3.09
|
$3.78B 25.52M USD | $34.8K 234.91 USD | $390 2.63 USD | $409 2.76 USD | $3.78B 25.52M USD | 0 | -$1.12 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
+0.34
|
$3.67B 24.79M USD | $3.4K 22.95 USD | $292 1.97 USD | $295 1.99 USD | $3.67B 24.79M USD | 10.84 | $27.01 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $251 1.69 USD |
0
|
$3.11B 21.01M USD | $11.6K 78.3 USD | $250 1.69 USD | $252 1.7 USD | $3.11B 21.01M USD | 5.55 | $45.15 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $79 0.53 USD |
+2.6
|
$3.01B 20.34M USD | $129.3K 872.81 USD | $77 0.52 USD | $79 0.53 USD | $3.01B 20.34M USD | 14.82 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $158 1.07 USD |
-1.25
|
$2.74B 18.53M USD | $16.1K 108.68 USD | $158 1.07 USD | $161 1.09 USD | $2.74B 18.53M USD | 9.60 | $16.45 0.11 USD | |
| Unbanked,Inc. 8746.T | $271 1.83 USD |
+0.37
|
$2.71B 18.32M USD | $124K 837.03 USD | $269 1.82 USD | $275 1.86 USD | $2.71B 18.32M USD | 5.96 | $45.45 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $942 6.36 USD |
-0.32
|
$2.49B 16.8M USD | $1K 6.75 USD | $931 6.28 USD | $945 6.38 USD | $2.49B 16.8M USD | 10.33 | $91.19 0.62 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}