Pagina di risultati 2 per Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (173)
Tokyo (173)
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (173)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Iwate, Ltd. 8345.T | $3,010 20.32 USD |
-0.66
|
$51.74B 349.28M USD | $12.1K 81.68 USD | $3,010 20.32 USD | $3,035 20.49 USD | $51.74B 349.28M USD | 11.03 | $272.7 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,139 14.44 USD |
+1.09
|
$50.24B 339.15M USD | $47.3K 319.29 USD | $2,122 14.32 USD | $2,163 14.6 USD | $50.24B 339.15M USD | 7.47 | $286.29 1.93 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,497 10.11 USD |
+0.88
|
$47.22B 318.72M USD | $80.4K 542.72 USD | $1,481 10 USD | $1,503 10.15 USD | $47.22B 318.72M USD | 18.40 | $81.32 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,458 9.84 USD |
+0.48
|
$46.51B 313.97M USD | $25.3K 170.78 USD | $1,453 9.81 USD | $1,461 9.86 USD | $46.51B 313.97M USD | 10.14 | $143.65 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,136 7.67 USD |
-0.96
|
$46.47B 313.71M USD | $13.7K 92.48 USD | $1,136 7.67 USD | $1,149 7.76 USD | $46.47B 313.71M USD | 8.90 | $127.55 0.86 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,152 7.78 USD |
+0.7
|
$46.1B 311.16M USD | $34.4K 232.21 USD | $1,135 7.66 USD | $1,169 7.89 USD | $46.1B 311.16M USD | 100.69 | $11.44 0.08 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,103 7.45 USD |
-0.27
|
$46.04B 310.76M USD | $45.3K 305.79 USD | $1,102 7.44 USD | $1,107 7.47 USD | $46.04B 310.76M USD | 6.13 | $179.73 1.21 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,788 12.07 USD |
-0.45
|
$42.32B 285.64M USD | $7.8K 52.65 USD | $1,783 12.04 USD | $1,800 12.15 USD | $42.32B 285.64M USD | 5.54 | $322.56 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,001 6.76 USD |
+0.1
|
$39.08B 263.83M USD | $13.7K 92.48 USD | $999 6.74 USD | $1,002 6.76 USD | $39.08B 263.83M USD | 8.09 | $123.6 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,227 8.28 USD |
+0.08
|
$38.12B 257.3M USD | $30.4K 205.21 USD | $1,226 8.28 USD | $1,239 8.36 USD | $38.12B 257.3M USD | 12.25 | $100.16 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,251 15.19 USD |
-0.18
|
$38.02B 256.66M USD | $27.4K 184.96 USD | $2,240 15.12 USD | $2,270 15.32 USD | $38.02B 256.66M USD | 5.63 | $399.59 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $795 5.37 USD |
-0.13
|
$35.24B 237.87M USD | $16.8K 113.4 USD | $794 5.36 USD | $800 5.4 USD | $35.24B 237.87M USD | 17.55 | $45.29 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
+0.9
|
$33.72B 227.62M USD | $40.7K 274.74 USD | $554 3.74 USD | $561 3.79 USD | $33.72B 227.62M USD | 14.57 | $38.48 0.26 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,153 7.78 USD |
+0.7
|
$31.43B 212.15M USD | $126.1K 851.21 USD | $1,148 7.75 USD | $1,168 7.88 USD | $31.43B 212.15M USD | 7.07 | $163.05 1.1 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,030 6.95 USD |
+2.49
|
$31B 209.25M USD | $46.1K 311.19 USD | $1,004 6.78 USD | $1,037 7 USD | $31B 209.25M USD | 2.96 | $347.03 2.34 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,233 8.32 USD |
-1.75
|
$30.6B 206.58M USD | $16.6K 112.05 USD | $1,233 8.32 USD | $1,263 8.53 USD | $30.6B 206.58M USD | 15.39 | $80.07 0.54 USD | |
| Hirose Tusyo Inc. 7185.T | $4,330 29.23 USD |
-0.12
|
$26.5B 178.86M USD | $2.5K 16.88 USD | $4,330 29.23 USD | $4,345 29.33 USD | $26.5B 178.86M USD | 9.91 | $436.53 2.95 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,433 9.67 USD |
-0.21
|
$25.83B 174.36M USD | $10.9K 73.58 USD | $1,428 9.64 USD | $1,438 9.71 USD | $25.83B 174.36M USD | 11.51 | $124.5 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $711 4.8 USD |
-0.56
|
$25.55B 172.44M USD | $35.9K 242.34 USD | $707 4.77 USD | $713 4.81 USD | $25.55B 172.44M USD | 6.28 | $113.04 0.76 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $781 5.27 USD |
-0.26
|
$24.82B 167.54M USD | $20.3K 137.03 USD | $778 5.25 USD | $784 5.29 USD | $24.82B 167.54M USD | 16.65 | $46.9 0.32 USD | |
| Bank of Japan 8301.T | $24,010 162.07 USD |
-4.27
|
$24.01B 162.07M USD | $500 3.38 USD | $24,010 162.07 USD | $24,010 162.07 USD | $24.01B 162.07M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,809 18.96 USD |
+0.57
|
$23.33B 157.49M USD | $7.2K 48.6 USD | $2,799 18.89 USD | $2,835 19.14 USD | $23.33B 157.49M USD | 5.34 | $525.08 3.54 USD | |
| Asax Co., Ltd. 8772.T | $700 4.73 USD |
+0.14
|
$23.08B 155.82M USD | $5K 33.75 USD | $698 4.71 USD | $702 4.74 USD | $23.08B 155.82M USD | 7.68 | $91.08 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,379 16.06 USD |
+0.63
|
$20.89B 141.02M USD | $36.8K 248.41 USD | $2,366 15.97 USD | $2,404 16.23 USD | $20.89B 141.02M USD | 0 | -$151.3 -1.02 USD | |
| Wealth Management, Inc. 3772.T | $1,038 7.01 USD |
+0.48
|
$19.91B 134.38M USD | $8.6K 58.05 USD | $1,032 6.97 USD | $1,044 7.05 USD | $19.91B 134.38M USD | 8.62 | $120.34 0.81 USD | |
| Entrust Inc. 7191.T | $885 5.97 USD |
+0.8
|
$19.8B 133.66M USD | $18.4K 124.21 USD | $873 5.89 USD | $891 6.01 USD | $19.8B 133.66M USD | 15.31 | $57.77 0.39 USD | |
| Tsukuba Bank, Ltd. 8338.T | $230 1.55 USD |
-0.86
|
$18.94B 127.85M USD | $164.3K 1.11K USD | $230 1.55 USD | $233 1.57 USD | $18.94B 127.85M USD | 20.35 | $11.3 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,370 9.25 USD |
0
|
$15.37B 103.77M USD | $7K 47.25 USD | $1,368 9.23 USD | $1,374 9.27 USD | $15.37B 103.77M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $491 3.31 USD |
-0.2
|
$14.86B 100.32M USD | $6.2K 41.85 USD | $490 3.31 USD | $492 3.32 USD | $14.86B 100.32M USD | 6.55 | $74.93 0.51 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $756 5.1 USD |
+0.13
|
$14.63B 98.74M USD | $33.9K 228.83 USD | $748 5.05 USD | $760 5.13 USD | $14.63B 98.74M USD | 28.94 | $26.12 0.18 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,001 6.76 USD |
0
|
$14.04B 94.76M USD | $2.7K 18.23 USD | $994 6.71 USD | $1,005 6.78 USD | $14.04B 94.76M USD | 9.92 | $100.9 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,189 8.03 USD |
+0.25
|
$13.69B 92.44M USD | $6.4K 43.2 USD | $1,186 8.01 USD | $1,190 8.03 USD | $13.69B 92.44M USD | 15.68 | $75.79 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $613 4.14 USD |
-1.13
|
$13.65B 92.16M USD | $600 4.05 USD | $613 4.14 USD | $615 4.15 USD | $13.65B 92.16M USD | 0 | -$9.8 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,404 9.48 USD |
+0.21
|
$13.38B 90.32M USD | $2.6K 17.55 USD | $1,402 9.46 USD | $1,408 9.5 USD | $13.38B 90.32M USD | 5.82 | $241.11 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,257 8.49 USD |
-0.32
|
$11.77B 79.42M USD | $5.3K 35.78 USD | $1,255 8.47 USD | $1,262 8.52 USD | $11.77B 79.42M USD | 11.55 | $108.82 0.73 USD | |
| Makuake, Inc. 4479.T | $917 6.19 USD |
+0.11
|
$11.69B 78.91M USD | $45.6K 307.81 USD | $909 6.14 USD | $937 6.33 USD | $11.69B 78.91M USD | 52.97 | $17.31 0.12 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,077 7.27 USD |
-0.19
|
$10.18B 68.72M USD | $2.8K 18.9 USD | $1,074 7.25 USD | $1,079 7.28 USD | $10.18B 68.72M USD | 14.03 | $76.72 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $348 2.35 USD |
+2.35
|
$10.01B 67.58M USD | $136.2K 919.39 USD | $340 2.3 USD | $354 2.39 USD | $10.01B 67.58M USD | 60.52 | $5.75 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $720 4.86 USD |
-0.28
|
$9.11B 61.5M USD | $15.7K 105.98 USD | $714 4.82 USD | $723 4.88 USD | $9.11B 61.5M USD | 6.92 | $103.9 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $321 2.17 USD |
-0.31
|
$8.59B 57.96M USD | $7.2K 48.6 USD | $321 2.17 USD | $325 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
| Casa Inc. 7196.T | $847 5.72 USD |
-0.12
|
$8.59B 57.95M USD | $17.3K 116.78 USD | $844 5.7 USD | $849 5.73 USD | $8.59B 57.95M USD | 14.58 | $58.09 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,485 10.02 USD |
0
|
$8.39B 56.64M USD | $1.6K 10.8 USD | $1,480 9.99 USD | $1,485 10.02 USD | $8.39B 56.64M USD | 3.95 | $375.71 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
+0.62
|
$8.35B 56.39M USD | $82.3K 555.55 USD | $163 1.1 USD | $164 1.11 USD | $8.35B 56.39M USD | 24.73 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,525 10.29 USD |
-0.2
|
$8.1B 54.69M USD | $600 4.05 USD | $1,525 10.29 USD | $1,529 10.32 USD | $8.1B 54.69M USD | 5.95 | $256.25 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $340 2.3 USD |
0
|
$7.62B 51.45M USD | $22.4K 151.21 USD | $339 2.29 USD | $344 2.32 USD | $7.62B 51.45M USD | 0 | -$159.5 -1.07 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
+0.46
|
$7.57B 51.08M USD | $57K 384.77 USD | $215 1.45 USD | $217 1.46 USD | $7.57B 51.08M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $741 5 USD |
-0.27
|
$7.47B 50.41M USD | $3.9K 26.33 USD | $740 5 USD | $743 5.02 USD | $7.47B 50.41M USD | 9.26 | $79.95 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,664 11.23 USD |
0
|
$6.97B 47.04M USD | $200 1.35 USD | $1,664 11.23 USD | $1,664 11.23 USD | $6.97B 47.04M USD | 34.60 | $48.09 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,135 7.66 USD |
+0.09
|
$6.48B 43.74M USD | $4.6K 31.05 USD | $1,131 7.63 USD | $1,146 7.74 USD | $6.48B 43.74M USD | 18.53 | $61.24 0.41 USD | |
| IRRC Corporation 7325.T | $784 5.29 USD |
+9.21
|
$6.41B 43.28M USD | $80.5K 543.4 USD | $764 5.16 USD | $820 5.54 USD | $6.41B 43.28M USD | 16.22 | $48.32 0.33 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
+2.67
|
$6.21B 41.91M USD | $72.2K 487.37 USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $420 2.84 USD |
-0.24
|
$6.17B 41.68M USD | $2.2K 14.85 USD | $420 2.84 USD | $421 2.84 USD | $6.17B 41.68M USD | 7.90 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,530 10.33 USD |
+0.33
|
$6.11B 41.22M USD | $600 4.05 USD | $1,525 10.29 USD | $1,530 10.33 USD | $6.11B 41.22M USD | 13.89 | $110.11 0.74 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $250 1.69 USD |
+1.63
|
$5.55B 37.47M USD | $22K 148.51 USD | $246 1.66 USD | $250 1.69 USD | $5.55B 37.47M USD | 0 | -$69.07 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,022 6.9 USD |
+0.2
|
$5.23B 35.3M USD | $500 3.38 USD | $1,022 6.9 USD | $1,022 6.9 USD | $5.23B 35.3M USD | 6.26 | $163.2 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $415 2.8 USD |
-1.19
|
$3.92B 26.47M USD | $8.2K 55.35 USD | $415 2.8 USD | $425 2.87 USD | $3.92B 26.47M USD | 0 | -$1.09 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $454 3.06 USD |
0
|
$3.73B 25.2M USD | $1.2K 8.1 USD | $454 3.06 USD | $455 3.07 USD | $3.73B 25.2M USD | 15.38 | $29.51 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $291 1.96 USD |
0
|
$3.62B 24.45M USD | $3.1K 20.93 USD | $291 1.96 USD | $293 1.98 USD | $3.62B 24.45M USD | 10.80 | $26.92 0.18 USD | |
| Intertrade Co.,Ltd. 3747.T | $444 3 USD |
+14.47
|
$3.19B 21.54M USD | $2.82M 19.01K USD | $385 2.6 USD | $465 3.14 USD | $3.19B 21.54M USD | 0 | -$21.96 -0.1 USD | |
| ASTMAX Co., Ltd. 7162.T | $243 1.64 USD |
+0.83
|
$3.18B 21.49M USD | $12.4K 83.7 USD | $241 1.63 USD | $243 1.64 USD | $3.18B 21.49M USD | 5.38 | $45.14 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $84 0.57 USD |
+2.44
|
$3.16B 21.35M USD | $51.1K 344.94 USD | $82 0.55 USD | $84 0.57 USD | $3.16B 21.35M USD | 15.75 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $304 2.05 USD |
-0.33
|
$3.05B 20.55M USD | $289.3K 1.95K USD | $299 2.02 USD | $310 2.09 USD | $3.05B 20.55M USD | 6.71 | $45.29 0.31 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $166 1.12 USD |
0
|
$2.88B 19.47M USD | $23.1K 155.93 USD | $165 1.11 USD | $166 1.12 USD | $2.88B 19.47M USD | 9.96 | $16.65 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $866 5.85 USD |
+0.12
|
$2.26B 15.28M USD | $1.9K 12.83 USD | $866 5.85 USD | $868 5.86 USD | $2.26B 15.28M USD | 9.46 | $91.52 0.62 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}