Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anicom Holdings, Inc. 8715.T | $704 4.75 USD |
+0.14
|
$52.75B 356.11M USD | $433.8K 2.93K USD | $698 4.71 USD | $706 4.77 USD | $52.75B 356.11M USD | 17.63 | $39.92 0.27 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,030 20.45 USD |
+0.83
|
$52.09B 351.61M USD | $32.4K 218.71 USD | $3,000 20.25 USD | $3,060 20.66 USD | $52.09B 351.61M USD | 11.11 | $272.7 1.84 USD | |
| The Akita Bank, Ltd. 8343.T | $2,920 19.71 USD |
+0.45
|
$51.69B 348.95M USD | $41.7K 281.49 USD | $2,901 19.58 USD | $2,934 19.81 USD | $51.69B 348.95M USD | 9.11 | $320.32 2.16 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,116 14.28 USD |
+0.76
|
$49.7B 335.51M USD | $63.8K 430.67 USD | $2,101 14.18 USD | $2,122 14.32 USD | $49.7B 335.51M USD | 7.39 | $286.29 1.93 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,147 7.74 USD |
+1.06
|
$46.92B 316.75M USD | $45.2K 305.11 USD | $1,142 7.71 USD | $1,152 7.78 USD | $46.92B 316.75M USD | 8.99 | $127.55 0.86 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,484 10.02 USD |
+1.23
|
$46.81B 315.95M USD | $52.8K 356.41 USD | $1,467 9.9 USD | $1,484 10.02 USD | $46.81B 315.95M USD | 18.24 | $81.32 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,451 9.79 USD |
+1.54
|
$46.29B 312.46M USD | $75.7K 511 USD | $1,433 9.67 USD | $1,457 9.84 USD | $46.29B 312.46M USD | 10.10 | $143.65 0.97 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,106 7.47 USD |
-0.18
|
$46.16B 311.61M USD | $73.2K 494.12 USD | $1,105 7.46 USD | $1,116 7.53 USD | $46.16B 311.61M USD | 6.15 | $179.73 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,144 7.72 USD |
+0.79
|
$45.78B 309M USD | $71.8K 484.67 USD | $1,120 7.56 USD | $1,152 7.78 USD | $45.78B 309M USD | 100.00 | $11.44 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,796 12.12 USD |
+1.24
|
$42.51B 286.92M USD | $17.7K 119.48 USD | $1,783 12.04 USD | $1,800 12.15 USD | $42.51B 286.92M USD | 5.56 | $322.56 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,000 6.75 USD |
+0.81
|
$39.04B 263.56M USD | $49.6K 334.81 USD | $996 6.72 USD | $1,002 6.76 USD | $39.04B 263.56M USD | 8.09 | $123.6 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,255 15.22 USD |
+1.44
|
$38.09B 257.12M USD | $26.6K 179.56 USD | $2,235 15.09 USD | $2,265 15.29 USD | $38.09B 257.12M USD | 5.64 | $399.59 2.7 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,226 8.28 USD |
-0.08
|
$38.09B 257.09M USD | $66.3K 447.54 USD | $1,226 8.28 USD | $1,243 8.39 USD | $38.09B 257.09M USD | 12.24 | $100.16 0.68 USD | |
| SBI ARUHI Corporation 7198.T | $796 5.37 USD |
+0.38
|
$35.28B 238.17M USD | $47.9K 323.34 USD | $792 5.35 USD | $801 5.41 USD | $35.28B 238.17M USD | 17.57 | $45.29 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $556 3.75 USD |
+1.65
|
$33.42B 225.59M USD | $116.1K 783.71 USD | $553 3.73 USD | $560 3.78 USD | $33.42B 225.59M USD | 14.44 | $38.48 0.26 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,145 7.73 USD |
+3.53
|
$31.21B 210.68M USD | $434.1K 2.93K USD | $1,087 7.34 USD | $1,153 7.78 USD | $31.21B 210.68M USD | 7.02 | $163.05 1.1 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,255 8.47 USD |
+0.56
|
$31.15B 210.27M USD | $10.2K 68.85 USD | $1,251 8.44 USD | $1,268 8.56 USD | $31.15B 210.27M USD | 15.67 | $80.07 0.54 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,005 6.78 USD |
+4.04
|
$30.25B 204.17M USD | $86.5K 583.9 USD | $962 6.49 USD | $1,009 6.81 USD | $30.25B 204.17M USD | 2.89 | $347.03 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,335 29.26 USD |
+1.64
|
$26.53B 179.06M USD | $4K 27 USD | $4,295 28.99 USD | $4,355 29.4 USD | $26.53B 179.06M USD | 9.93 | $436.53 2.95 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,436 9.69 USD |
+0.49
|
$25.88B 174.73M USD | $26.9K 181.58 USD | $1,433 9.67 USD | $1,444 9.75 USD | $25.88B 174.73M USD | 11.53 | $124.5 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $715 4.83 USD |
+1.71
|
$25.69B 173.41M USD | $110.3K 744.56 USD | $704 4.75 USD | $715 4.83 USD | $25.69B 173.41M USD | 6.32 | $113.04 0.76 USD | |
| Bank of Japan 8301.T | $25,080 169.3 USD |
-1.26
|
$25.08B 169.3M USD | $200 1.35 USD | $25,080 169.3 USD | $25,100 169.43 USD | $25.08B 169.3M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $783 5.29 USD |
+1.16
|
$24.88B 167.97M USD | $48K 324.01 USD | $777 5.24 USD | $786 5.31 USD | $24.88B 167.97M USD | 16.69 | $46.9 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,793 18.85 USD |
+0.43
|
$23.2B 156.6M USD | $9K 60.75 USD | $2,775 18.73 USD | $2,803 18.92 USD | $23.2B 156.6M USD | 5.31 | $525.08 3.54 USD | |
| Asax Co., Ltd. 8772.T | $699 4.72 USD |
+1.01
|
$23.05B 155.6M USD | $8K 54 USD | $691 4.66 USD | $699 4.72 USD | $23.05B 155.6M USD | 7.67 | $91.08 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,364 15.96 USD |
-1.91
|
$21.16B 142.86M USD | $85.7K 578.5 USD | $2,360 15.93 USD | $2,449 16.53 USD | $21.16B 142.86M USD | 0 | -$148.2 -1.0005 USD | |
| Wealth Management, Inc. 3772.T | $1,033 6.97 USD |
-0.29
|
$19.87B 134.12M USD | $19.3K 130.28 USD | $1,031 6.96 USD | $1,042 7.03 USD | $19.87B 134.12M USD | 8.61 | $119.93 0.81 USD | |
| Entrust Inc. 7191.T | $878 5.93 USD |
+0.92
|
$19.64B 132.6M USD | $23K 155.26 USD | $873 5.89 USD | $879 5.93 USD | $19.64B 132.6M USD | 15.19 | $57.77 0.39 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,370 9.25 USD |
+1.41
|
$15.37B 103.77M USD | $12.8K 86.4 USD | $1,351 9.12 USD | $1,370 9.25 USD | $15.37B 103.77M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $492 3.32 USD |
+0.82
|
$14.89B 100.52M USD | $22.1K 149.18 USD | $488 3.29 USD | $492 3.32 USD | $14.89B 100.52M USD | 6.56 | $74.93 0.51 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $755 5.1 USD |
-0.4
|
$14.61B 98.61M USD | $45.8K 309.16 USD | $750 5.06 USD | $763 5.15 USD | $14.61B 98.61M USD | 28.90 | $26.12 0.18 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,001 6.76 USD |
+0.1
|
$14.04B 94.76M USD | $2.7K 18.23 USD | $994 6.71 USD | $1,005 6.78 USD | $14.04B 94.76M USD | 9.91 | $101 0.68 USD | |
| YCP Holdings (Global) Limited 9257.T | $620 4.19 USD |
+1.31
|
$13.81B 93.21M USD | $1.1K 7.43 USD | $610 4.12 USD | $620 4.19 USD | $13.81B 93.21M USD | 0 | -$9.8 -0.06 USD | |
| Tomato Bank, Ltd. 8542.T | $1,186 8.01 USD |
0
|
$13.66B 92.21M USD | $10K 67.5 USD | $1,186 8.01 USD | $1,189 8.03 USD | $13.66B 92.21M USD | 15.64 | $75.79 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,401 9.46 USD |
-0.36
|
$13.35B 90.13M USD | $5K 33.75 USD | $1,400 9.45 USD | $1,414 9.54 USD | $13.35B 90.13M USD | 5.81 | $241.11 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,261 8.51 USD |
+0.8
|
$11.8B 79.67M USD | $16.4K 110.7 USD | $1,250 8.44 USD | $1,261 8.51 USD | $11.8B 79.67M USD | 11.58 | $108.82 0.73 USD | |
| Makuake, Inc. 4479.T | $916 6.18 USD |
-0.97
|
$11.79B 79.6M USD | $114.8K 774.93 USD | $903 6.1 USD | $937 6.33 USD | $11.79B 79.6M USD | 53.47 | $17.13 0.12 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,079 7.28 USD |
+0.75
|
$10.2B 68.85M USD | $1.3K 8.78 USD | $1,073 7.24 USD | $1,079 7.28 USD | $10.2B 68.85M USD | 14.06 | $76.72 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $340 2.3 USD |
+3.03
|
$9.78B 66.03M USD | $200.8K 1.36K USD | $322 2.17 USD | $342 2.31 USD | $9.78B 66.03M USD | 52.87 | $6.43 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $722 4.87 USD |
+1.69
|
$9.14B 61.67M USD | $31.6K 213.31 USD | $706 4.77 USD | $722 4.87 USD | $9.14B 61.67M USD | 6.94 | $103.9 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $322 2.17 USD |
+2.22
|
$8.61B 58.14M USD | $66.4K 448.22 USD | $319 2.15 USD | $327 2.21 USD | $8.61B 58.14M USD | 0 | -$1,041.1 -7.02 USD | |
| Casa Inc. 7196.T | $848 5.72 USD |
+0.12
|
$8.6B 58.02M USD | $47.1K 317.94 USD | $841 5.68 USD | $848 5.72 USD | $8.6B 58.02M USD | 14.59 | $58.09 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,485 10.02 USD |
-0.2
|
$8.39B 56.64M USD | $3.9K 26.33 USD | $1,477 9.97 USD | $1,488 10.04 USD | $8.39B 56.64M USD | 3.95 | $375.71 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $162 1.09 USD |
-0.61
|
$8.3B 56.05M USD | $117.9K 795.86 USD | $162 1.09 USD | $164 1.11 USD | $8.3B 56.05M USD | 24.58 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,528 10.31 USD |
-0.07
|
$8.12B 54.8M USD | $1.6K 10.8 USD | $1,525 10.29 USD | $1,530 10.33 USD | $8.12B 54.8M USD | 5.96 | $256.25 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $340 2.3 USD |
+5.26
|
$7.62B 51.45M USD | $47.2K 318.61 USD | $325 2.19 USD | $340 2.3 USD | $7.62B 51.45M USD | 0 | -$159.5 -1.07 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
0
|
$7.53B 50.85M USD | $69.7K 470.49 USD | $214 1.44 USD | $218 1.47 USD | $7.53B 50.85M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $743 5.02 USD |
+0.54
|
$7.49B 50.54M USD | $2.9K 19.58 USD | $738 4.98 USD | $743 5.02 USD | $7.49B 50.54M USD | 9.29 | $79.95 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,664 11.23 USD |
+0.3
|
$6.97B 47.04M USD | $200 1.35 USD | $1,664 11.23 USD | $1,664 11.23 USD | $6.97B 47.04M USD | 34.60 | $48.09 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,134 7.65 USD |
-0.79
|
$6.47B 43.7M USD | $2.3K 15.53 USD | $1,134 7.65 USD | $1,151 7.77 USD | $6.47B 43.7M USD | 18.51 | $61.24 0.41 USD | |
| Mortgage Service Japan Limited 7192.T | $421 2.84 USD |
+0.24
|
$6.19B 41.78M USD | $2.4K 16.2 USD | $419 2.83 USD | $421 2.84 USD | $6.19B 41.78M USD | 7.92 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
+0.79
|
$6.09B 41.09M USD | $800 5.4 USD | $1,513 10.21 USD | $1,525 10.29 USD | $6.09B 41.09M USD | 13.84 | $110.11 0.74 USD | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
0
|
$6.05B 40.82M USD | $5.5K 37.13 USD | $75 0.51 USD | $76 0.51 USD | $6.05B 40.82M USD | 0 | -$19.12 -0.1 USD | |
| IRRC Corporation 7325.T | $718 4.85 USD |
-0.42
|
$5.87B 39.63M USD | $2.4K 16.2 USD | $705 4.76 USD | $724 4.89 USD | $5.87B 39.63M USD | 14.85 | $48.32 0.33 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $246 1.66 USD |
+3.8
|
$5.46B 36.88M USD | $173K 1.17K USD | $235 1.59 USD | $251 1.69 USD | $5.46B 36.88M USD | 0 | -$69.07 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,020 6.89 USD |
+0.39
|
$5.22B 35.23M USD | $5.9K 39.83 USD | $1,013 6.84 USD | $1,025 6.92 USD | $5.22B 35.23M USD | 6.25 | $163.2 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $420 2.84 USD |
+0.72
|
$3.97B 26.79M USD | $15.6K 105.3 USD | $419 2.83 USD | $425 2.87 USD | $3.97B 26.79M USD | 0 | -$1.09 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $454 3.06 USD |
-0.44
|
$3.73B 25.2M USD | $10.6K 71.55 USD | $453 3.06 USD | $457 3.08 USD | $3.73B 25.2M USD | 15.38 | $29.51 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $291 1.96 USD |
+0.69
|
$3.62B 24.45M USD | $2K 13.5 USD | $290 1.96 USD | $292 1.97 USD | $3.62B 24.45M USD | 10.80 | $26.92 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $241 1.63 USD |
+2.12
|
$3.16B 21.31M USD | $40.4K 272.71 USD | $235 1.59 USD | $241 1.63 USD | $3.16B 21.31M USD | 5.33 | $45.14 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
0
|
$3.09B 20.84M USD | $68.5K 462.39 USD | $82 0.55 USD | $83 0.56 USD | $3.09B 20.84M USD | 15.38 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $305 2.06 USD |
+11.31
|
$3.06B 20.62M USD | $724.3K 4.89K USD | $276 1.86 USD | $310 2.09 USD | $3.06B 20.62M USD | 6.73 | $45.29 0.31 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $166 1.12 USD |
+0.61
|
$2.88B 19.47M USD | $13.6K 91.8 USD | $165 1.11 USD | $168 1.13 USD | $2.88B 19.47M USD | 9.96 | $16.65 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $865 5.84 USD |
-1.14
|
$2.26B 15.26M USD | $2.5K 16.88 USD | $865 5.84 USD | $875 5.91 USD | $2.26B 15.26M USD | 9.45 | $91.52 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}