Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okinawa Financial Group, Inc. 7350.T | $2,380 16.07 USD |
+3.16
|
$51.05B 344.63M USD | $48.1K 324.69 USD | $2,307 15.57 USD | $2,380 16.07 USD | $51.05B 344.63M USD | 7.34 | $324.13 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,788 18.82 USD |
+1.05
|
$48.52B 327.51M USD | $17.2K 116.1 USD | $2,748 18.55 USD | $2,788 18.82 USD | $48.52B 327.51M USD | 10.21 | $272.87 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,156 7.8 USD |
+1.05
|
$48.25B 325.7M USD | $80.8K 545.42 USD | $1,132 7.64 USD | $1,158 7.82 USD | $48.25B 325.7M USD | 6.42 | $179.84 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,151 7.77 USD |
-0.78
|
$47.21B 318.66M USD | $27.4K 184.96 USD | $1,146 7.74 USD | $1,187 8.01 USD | $47.21B 318.66M USD | 100.26 | $11.48 0.08 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,022 6.9 USD |
+1.39
|
$42.39B 286.14M USD | $49.9K 336.84 USD | $1,007 6.8 USD | $1,022 6.9 USD | $42.39B 286.14M USD | 8.01 | $127.51 0.86 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,295 8.74 USD |
+0.54
|
$42.08B 284.07M USD | $75.6K 510.32 USD | $1,284 8.67 USD | $1,299 8.77 USD | $42.08B 284.07M USD | 9.01 | $143.61 0.97 USD | |
| Anicom Holdings, Inc. 8715.T | $554 3.74 USD |
+0.73
|
$41.51B 280.23M USD | $284.8K 1.92K USD | $549 3.71 USD | $556 3.75 USD | $41.51B 280.23M USD | 13.87 | $39.93 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,325 15.69 USD |
+1.8
|
$41.29B 278.69M USD | $40.1K 270.69 USD | $2,280 15.39 USD | $2,325 15.69 USD | $41.29B 278.69M USD | 8.88 | $261.75 1.77 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,015 6.85 USD |
+1.1
|
$39.83B 268.85M USD | $57.8K 390.17 USD | $1,004 6.78 USD | $1,016 6.86 USD | $39.83B 268.85M USD | 8.21 | $123.59 0.83 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,667 11.25 USD |
+1.65
|
$39.74B 268.26M USD | $24.6K 166.06 USD | $1,650 11.14 USD | $1,667 11.25 USD | $39.74B 268.26M USD | 5.16 | $322.59 2.18 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,271 8.58 USD |
+1.76
|
$39.74B 268.23M USD | $74.1K 500.2 USD | $1,246 8.41 USD | $1,276 8.61 USD | $39.74B 268.23M USD | 9.36 | $135.77 0.92 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,247 8.42 USD |
+0.56
|
$39.46B 266.39M USD | $43.6K 294.31 USD | $1,235 8.34 USD | $1,248 8.42 USD | $39.46B 266.39M USD | 15.33 | $81.34 0.55 USD | |
| The Bank of Saga Ltd. 8395.T | $2,083 14.06 USD |
+3.48
|
$35.62B 240.45M USD | $141.4K 954.49 USD | $1,989 13.43 USD | $2,099 14.17 USD | $35.62B 240.45M USD | 5.21 | $399.58 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $784 5.29 USD |
-0.13
|
$34.75B 234.58M USD | $59.9K 404.34 USD | $780 5.27 USD | $791 5.34 USD | $34.75B 234.58M USD | 17.31 | $45.29 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $492 3.32 USD |
-0.2
|
$30.16B 203.61M USD | $82.4K 556.22 USD | $490 3.31 USD | $495 3.34 USD | $30.16B 203.61M USD | 11.89 | $41.36 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $946 6.39 USD |
+0.85
|
$28.5B 192.39M USD | $13.9K 93.83 USD | $933 6.3 USD | $946 6.39 USD | $28.5B 192.39M USD | 2.72 | $346.97 2.34 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,460 9.86 USD |
+0.97
|
$26.32B 177.65M USD | $36.5K 246.39 USD | $1,430 9.65 USD | $1,460 9.86 USD | $26.32B 177.65M USD | 11.72 | $124.5 0.84 USD | |
| Bank of Japan 8301.T | $26,000 175.51 USD |
0
|
$26B 175.51M USD | $100 0.68 USD | $26,000 175.51 USD | $26,000 175.51 USD | $26B 175.51M USD | 0 | $0 0 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,027 6.93 USD |
-1.82
|
$25.49B 172.07M USD | $18.7K 126.23 USD | $1,011 6.82 USD | $1,054 7.11 USD | $25.49B 172.07M USD | 16.04 | $64.02 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $4,115 27.78 USD |
+0.12
|
$25.4B 171.42M USD | $3.5K 23.63 USD | $4,080 27.54 USD | $4,115 27.78 USD | $25.4B 171.42M USD | 9.42 | $436.48 2.95 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,867 19.35 USD |
-0.07
|
$24.29B 163.94M USD | $12.8K 86.4 USD | $2,849 19.23 USD | $2,923 19.73 USD | $24.29B 163.94M USD | 5.45 | $525.31 3.55 USD | |
| Dream Incubator Inc. 4310.T | $2,738 18.48 USD |
-0.07
|
$24.04B 162.3M USD | $47.7K 321.99 USD | $2,696 18.2 USD | $2,779 18.76 USD | $24.04B 162.3M USD | 0 | -$151.2 -1.02 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $849 5.73 USD |
+2.29
|
$23.7B 159.98M USD | $137.5K 928.16 USD | $829 5.6 USD | $851 5.74 USD | $23.7B 159.98M USD | 5.03 | $168.57 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $698 4.71 USD |
+0.87
|
$22.66B 152.98M USD | $56.4K 380.72 USD | $689 4.65 USD | $704 4.75 USD | $22.66B 152.98M USD | 10.67 | $65.39 0.44 USD | |
| Asax Co., Ltd. 8772.T | $667 4.5 USD |
+1.06
|
$21.99B 148.47M USD | $30.5K 205.88 USD | $664 4.48 USD | $673 4.54 USD | $21.99B 148.47M USD | 7.32 | $91.08 0.61 USD | |
| The Towa Bank, Ltd. 8558.T | $586 3.96 USD |
+0.69
|
$21.58B 145.66M USD | $101.2K 683.13 USD | $579 3.91 USD | $587 3.96 USD | $21.58B 145.66M USD | 9.87 | $59.36 0.4 USD | |
| Wealth Management, Inc. 3772.T | $994 6.71 USD |
+0.1
|
$19.06B 128.68M USD | $29.2K 197.11 USD | $980 6.62 USD | $1,002 6.76 USD | $19.06B 128.68M USD | 8.25 | $120.35 0.81 USD | |
| Entrust Inc. 7191.T | $824 5.56 USD |
+0.98
|
$18.44B 124.44M USD | $31K 209.26 USD | $810 5.47 USD | $826 5.58 USD | $18.44B 124.44M USD | 14.26 | $57.77 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $806 5.44 USD |
+0.75
|
$15.63B 105.53M USD | $45.9K 309.84 USD | $786 5.31 USD | $807 5.45 USD | $15.63B 105.53M USD | 30.81 | $26.16 0.18 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,345 9.08 USD |
+0.9
|
$15.09B 101.88M USD | $15K 101.25 USD | $1,338 9.03 USD | $1,354 9.14 USD | $15.09B 101.88M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $475 3.21 USD |
+0.42
|
$14.47B 97.67M USD | $27.1K 182.93 USD | $471 3.18 USD | $477 3.22 USD | $14.47B 97.67M USD | 6.34 | $74.92 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,012 6.83 USD |
+1.61
|
$14.19B 95.8M USD | $8K 54 USD | $985 6.65 USD | $1,012 6.83 USD | $14.19B 95.8M USD | 10.03 | $100.89 0.68 USD | |
| YCP Holdings (Global) Limited 9257.T | $598 4.04 USD |
+3.46
|
$13.32B 89.9M USD | $200 1.35 USD | $598 4.04 USD | $598 4.04 USD | $13.32B 89.9M USD | 0 | -$9.59 -0.06 USD | |
| Tomato Bank, Ltd. 8542.T | $1,151 7.77 USD |
+0.35
|
$13.3B 89.8M USD | $9K 60.75 USD | $1,146 7.74 USD | $1,157 7.81 USD | $13.3B 89.8M USD | 15.18 | $75.82 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,318 8.9 USD |
-0.98
|
$12.86B 86.83M USD | $16.1K 108.68 USD | $1,318 8.9 USD | $1,330 8.98 USD | $12.86B 86.83M USD | 5.46 | $241.18 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,258 8.49 USD |
-0.71
|
$11.97B 80.8M USD | $6.6K 44.55 USD | $1,253 8.46 USD | $1,274 8.6 USD | $11.97B 80.8M USD | 11.55 | $108.84 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,037 7 USD |
-0.19
|
$9.86B 66.55M USD | $5.2K 35.1 USD | $1,033 6.97 USD | $1,043 7.04 USD | $9.86B 66.55M USD | 13.52 | $76.68 0.52 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,610 10.87 USD |
+2.03
|
$9.1B 61.41M USD | $2K 13.5 USD | $1,573 10.62 USD | $1,610 10.87 USD | $9.1B 61.41M USD | 4.28 | $375.72 2.54 USD | |
| Jimoto Holdings, Inc. 7161.T | $332 2.24 USD |
+0.91
|
$8.88B 59.94M USD | $47.1K 317.94 USD | $326 2.2 USD | $337 2.27 USD | $8.88B 59.94M USD | 0 | -$1,041.1 -7.02 USD | |
| MBK Co.,Ltd. 3121.T | $306 2.07 USD |
0
|
$8.8B 59.43M USD | $41.9K 282.84 USD | $303 2.05 USD | $306 2.07 USD | $8.8B 59.43M USD | 49.03 | $6.24 0.04 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $170 1.15 USD |
-2.3
|
$8.69B 58.64M USD | $147K 992.29 USD | $170 1.15 USD | $173 1.17 USD | $8.69B 58.64M USD | 18.86 | $9.01 0.06 USD | |
| Makuake, Inc. 4479.T | $674 4.55 USD |
+6.14
|
$8.59B 58M USD | $290.1K 1.96K USD | $628 4.24 USD | $674 4.55 USD | $8.59B 58M USD | 0 | -$8.19 -0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $650 4.39 USD |
+0.15
|
$8.22B 55.52M USD | $7.9K 53.33 USD | $646 4.36 USD | $650 4.39 USD | $8.22B 55.52M USD | 6.25 | $103.84 0.7 USD | |
| Casa Inc. 7196.T | $806 5.44 USD |
+0.5
|
$8.18B 55.22M USD | $32.1K 216.68 USD | $799 5.39 USD | $806 5.44 USD | $8.18B 55.22M USD | 101.51 | $7.94 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,500 10.13 USD |
+0.27
|
$7.99B 53.94M USD | $1.3K 8.78 USD | $1,483 10.01 USD | $1,501 10.13 USD | $7.99B 53.94M USD | 5.85 | $256.12 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $735 4.96 USD |
+0.68
|
$7.51B 50.68M USD | $13.5K 91.13 USD | $726 4.9 USD | $735 4.96 USD | $7.51B 50.68M USD | 9.19 | $79.94 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $207 1.4 USD |
+0.49
|
$7.22B 48.73M USD | $74.8K 504.92 USD | $206 1.39 USD | $208 1.4 USD | $7.22B 48.73M USD | 0 | -$13.39 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,648 11.12 USD |
+0.18
|
$6.9B 46.59M USD | $600 4.05 USD | $1,645 11.1 USD | $1,648 11.12 USD | $6.9B 46.59M USD | 22.41 | $73.53 0.5 USD | |
| Advance Create Co., Ltd. 8798.T | $299 2.02 USD |
+1.01
|
$6.7B 45.2M USD | $30.4K 205.21 USD | $290 1.96 USD | $299 2.02 USD | $6.7B 45.2M USD | 0 | -$102.26 -0.6 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $80 0.54 USD |
-1.23
|
$6.45B 43.54M USD | $5.82M 39.29K USD | $78 0.53 USD | $87 0.59 USD | $6.45B 43.54M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $425 2.87 USD |
0
|
$6.26B 42.28M USD | $11K 74.25 USD | $422 2.85 USD | $426 2.88 USD | $6.26B 42.28M USD | 7.99 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,550 10.46 USD |
+0.13
|
$6.19B 41.76M USD | $1.3K 8.78 USD | $1,527 10.31 USD | $1,550 10.46 USD | $6.19B 41.76M USD | 14.08 | $110.06 0.74 USD | |
| IRRC Corporation 7325.T | $672 4.54 USD |
+1.05
|
$5.55B 37.48M USD | $1.3K 8.78 USD | $663 4.48 USD | $672 4.54 USD | $5.55B 37.48M USD | 13.89 | $48.35 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,045 7.05 USD |
+1.95
|
$5.55B 37.43M USD | $5.4K 36.45 USD | $1,025 6.92 USD | $1,057 7.14 USD | $5.55B 37.43M USD | 6.40 | $163.28 1.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $957 6.46 USD |
+0.42
|
$5.44B 36.73M USD | $6.9K 46.58 USD | $933 6.3 USD | $957 6.46 USD | $5.44B 36.73M USD | 15.61 | $61.28 0.41 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $226 1.53 USD |
-3.83
|
$5.08B 34.31M USD | $173.5K 1.17K USD | $225 1.52 USD | $234 1.58 USD | $5.08B 34.31M USD | 0 | -$69.09 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $462 3.12 USD |
+0.87
|
$3.84B 25.92M USD | $54.7K 369.24 USD | $453 3.06 USD | $479 3.23 USD | $3.84B 25.92M USD | 15.63 | $29.54 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $390 2.63 USD |
+0.78
|
$3.69B 24.88M USD | $94.1K 635.2 USD | $371 2.5 USD | $408 2.75 USD | $3.69B 24.88M USD | 0 | -$1.08 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $294 1.98 USD |
+0.68
|
$3.66B 24.71M USD | $2.2K 14.85 USD | $290 1.96 USD | $294 1.98 USD | $3.66B 24.71M USD | 10.92 | $26.92 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $247 1.67 USD |
+3.35
|
$3.06B 20.68M USD | $184.1K 1.24K USD | $235 1.59 USD | $249 1.68 USD | $3.06B 20.68M USD | 5.47 | $45.15 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $78 0.53 USD |
0
|
$2.94B 19.83M USD | $5.33M 36.01K USD | $76 0.51 USD | $85 0.57 USD | $2.94B 19.83M USD | 14.63 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $265 1.79 USD |
-1.49
|
$2.76B 18.65M USD | $476.8K 3.22K USD | $260 1.76 USD | $275 1.86 USD | $2.76B 18.65M USD | 5.85 | $45.27 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $986 6.66 USD |
-0.6
|
$2.71B 18.32M USD | $700 4.73 USD | $982 6.63 USD | $992 6.7 USD | $2.71B 18.32M USD | 10.78 | $91.46 0.62 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $156 1.05 USD |
+1.3
|
$2.71B 18.29M USD | $18.2K 122.86 USD | $153 1.03 USD | $156 1.05 USD | $2.71B 18.29M USD | 9.36 | $16.65 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}