$3.52T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Dominância

Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anicom Holdings, Inc.  8715.T $704 4.75 USD
+0.14
$52.75B 356.11M USD $433.8K 2.93K USD $698 4.71 USD $706 4.77 USD $52.75B 356.11M USD 17.63 $39.92 0.27 USD
The Bank of Iwate, Ltd.  8345.T $3,030 20.45 USD
+0.83
$52.09B 351.61M USD $32.4K 218.71 USD $3,000 20.25 USD $3,060 20.66 USD $52.09B 351.61M USD 11.11 $272.7 1.84 USD
The Akita Bank, Ltd.  8343.T $2,920 19.71 USD
+0.45
$51.69B 348.95M USD $41.7K 281.49 USD $2,901 19.58 USD $2,934 19.81 USD $51.69B 348.95M USD 9.11 $320.32 2.16 USD
IwaiCosmo Holdings, Inc.  8707.T $2,116 14.28 USD
+0.76
$49.7B 335.51M USD $63.8K 430.67 USD $2,101 14.18 USD $2,122 14.32 USD $49.7B 335.51M USD 7.39 $286.29 1.93 USD
Bank of The Ryukyus, Limited  8399.T $1,147 7.74 USD
+1.06
$46.92B 316.75M USD $45.2K 305.11 USD $1,142 7.71 USD $1,152 7.78 USD $46.92B 316.75M USD 8.99 $127.55 0.86 USD
The Yamagata Bank, Ltd.  8344.T $1,484 10.02 USD
+1.23
$46.81B 315.95M USD $52.8K 356.41 USD $1,467 9.9 USD $1,484 10.02 USD $46.81B 315.95M USD 18.24 $81.32 0.55 USD
Kyokuto Securities Co., Ltd.  8706.T $1,451 9.79 USD
+1.54
$46.29B 312.46M USD $75.7K 511 USD $1,433 9.67 USD $1,457 9.84 USD $46.29B 312.46M USD 10.10 $143.65 0.97 USD
The Shikoku Bank, Ltd.  8387.T $1,106 7.47 USD
-0.18
$46.16B 311.61M USD $73.2K 494.12 USD $1,105 7.46 USD $1,116 7.53 USD $46.16B 311.61M USD 6.15 $179.73 1.21 USD
Miyakoshi Holdings, Inc.  6620.T $1,144 7.72 USD
+0.79
$45.78B 309M USD $71.8K 484.67 USD $1,120 7.56 USD $1,152 7.78 USD $45.78B 309M USD 100.00 $11.44 0.08 USD
The Fukui Bank, Ltd.  8362.T $1,796 12.12 USD
+1.24
$42.51B 286.92M USD $17.7K 119.48 USD $1,783 12.04 USD $1,800 12.15 USD $42.51B 286.92M USD 5.56 $322.56 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,000 6.75 USD
+0.81
$39.04B 263.56M USD $49.6K 334.81 USD $996 6.72 USD $1,002 6.76 USD $39.04B 263.56M USD 8.09 $123.6 0.83 USD
The Bank of Saga Ltd.  8395.T $2,255 15.22 USD
+1.44
$38.09B 257.12M USD $26.6K 179.56 USD $2,235 15.09 USD $2,265 15.29 USD $38.09B 257.12M USD 5.64 $399.59 2.7 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,226 8.28 USD
-0.08
$38.09B 257.09M USD $66.3K 447.54 USD $1,226 8.28 USD $1,243 8.39 USD $38.09B 257.09M USD 12.24 $100.16 0.68 USD
SBI ARUHI Corporation  7198.T $796 5.37 USD
+0.38
$35.28B 238.17M USD $47.9K 323.34 USD $792 5.35 USD $801 5.41 USD $35.28B 238.17M USD 17.57 $45.29 0.31 USD
Mito Securities Co., Ltd.  8622.T $556 3.75 USD
+1.65
$33.42B 225.59M USD $116.1K 783.71 USD $553 3.73 USD $560 3.78 USD $33.42B 225.59M USD 14.44 $38.48 0.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,145 7.73 USD
+3.53
$31.21B 210.68M USD $434.1K 2.93K USD $1,087 7.34 USD $1,153 7.78 USD $31.21B 210.68M USD 7.02 $163.05 1.1 USD
SBI Insurance Group Co., Ltd.  7326.T $1,255 8.47 USD
+0.56
$31.15B 210.27M USD $10.2K 68.85 USD $1,251 8.44 USD $1,268 8.56 USD $31.15B 210.27M USD 15.67 $80.07 0.54 USD
HS Holdings Co., Ltd.  8699.T $1,005 6.78 USD
+4.04
$30.25B 204.17M USD $86.5K 583.9 USD $962 6.49 USD $1,009 6.81 USD $30.25B 204.17M USD 2.89 $347.03 2.34 USD
Hirose Tusyo Inc.  7185.T $4,335 29.26 USD
+1.64
$26.53B 179.06M USD $4K 27 USD $4,295 28.99 USD $4,355 29.4 USD $26.53B 179.06M USD 9.93 $436.53 2.95 USD
FIDEA Holdings Co. Ltd.  8713.T $1,436 9.69 USD
+0.49
$25.88B 174.73M USD $26.9K 181.58 USD $1,433 9.67 USD $1,444 9.75 USD $25.88B 174.73M USD 11.53 $124.5 0.84 USD
The Towa Bank, Ltd.  8558.T $715 4.83 USD
+1.71
$25.69B 173.41M USD $110.3K 744.56 USD $704 4.75 USD $715 4.83 USD $25.69B 173.41M USD 6.32 $113.04 0.76 USD
Bank of Japan  8301.T $25,080 169.3 USD
-1.26
$25.08B 169.3M USD $200 1.35 USD $25,080 169.3 USD $25,100 169.43 USD $25.08B 169.3M USD 0 $0 0 USD
Ichiyoshi Securities Co., Ltd.  8624.T $783 5.29 USD
+1.16
$24.88B 167.97M USD $48K 324.01 USD $777 5.24 USD $786 5.31 USD $24.88B 167.97M USD 16.69 $46.9 0.32 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,793 18.85 USD
+0.43
$23.2B 156.6M USD $9K 60.75 USD $2,775 18.73 USD $2,803 18.92 USD $23.2B 156.6M USD 5.31 $525.08 3.54 USD
Asax Co., Ltd.  8772.T $699 4.72 USD
+1.01
$23.05B 155.6M USD $8K 54 USD $691 4.66 USD $699 4.72 USD $23.05B 155.6M USD 7.67 $91.08 0.61 USD
Dream Incubator Inc.  4310.T $2,364 15.96 USD
-1.91
$21.16B 142.86M USD $85.7K 578.5 USD $2,360 15.93 USD $2,449 16.53 USD $21.16B 142.86M USD 0 -$148.2 -1.0005 USD
Wealth Management, Inc.  3772.T $1,033 6.97 USD
-0.29
$19.87B 134.12M USD $19.3K 130.28 USD $1,031 6.96 USD $1,042 7.03 USD $19.87B 134.12M USD 8.61 $119.93 0.81 USD
Entrust Inc.  7191.T $878 5.93 USD
+0.92
$19.64B 132.6M USD $23K 155.26 USD $873 5.89 USD $879 5.93 USD $19.64B 132.6M USD 15.19 $57.77 0.39 USD
The Shimizu Bank, Ltd.  8364.T $1,370 9.25 USD
+1.41
$15.37B 103.77M USD $12.8K 86.4 USD $1,351 9.12 USD $1,370 9.25 USD $15.37B 103.77M USD 0 -$194.6 -1.3 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Akatsuki Corp.  8737.T $492 3.32 USD
+0.82
$14.89B 100.52M USD $22.1K 149.18 USD $488 3.29 USD $492 3.32 USD $14.89B 100.52M USD 6.56 $74.93 0.51 USD
Mercuria Holdings Co., Ltd.  7347.T $755 5.1 USD
-0.4
$14.61B 98.61M USD $45.8K 309.16 USD $750 5.06 USD $763 5.15 USD $14.61B 98.61M USD 28.90 $26.12 0.18 USD
First Brothers Co.,Ltd.  3454.T $1,001 6.76 USD
+0.1
$14.04B 94.76M USD $2.7K 18.23 USD $994 6.71 USD $1,005 6.78 USD $14.04B 94.76M USD 9.91 $101 0.68 USD
YCP Holdings (Global) Limited  9257.T $620 4.19 USD
+1.31
$13.81B 93.21M USD $1.1K 7.43 USD $610 4.12 USD $620 4.19 USD $13.81B 93.21M USD 0 -$9.8 -0.06 USD
Tomato Bank, Ltd.  8542.T $1,186 8.01 USD
0
$13.66B 92.21M USD $10K 67.5 USD $1,186 8.01 USD $1,189 8.03 USD $13.66B 92.21M USD 15.64 $75.79 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,401 9.46 USD
-0.36
$13.35B 90.13M USD $5K 33.75 USD $1,400 9.45 USD $1,414 9.54 USD $13.35B 90.13M USD 5.81 $241.11 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,261 8.51 USD
+0.8
$11.8B 79.67M USD $16.4K 110.7 USD $1,250 8.44 USD $1,261 8.51 USD $11.8B 79.67M USD 11.58 $108.82 0.73 USD
Makuake, Inc.  4479.T $916 6.18 USD
-0.97
$11.79B 79.6M USD $114.8K 774.93 USD $903 6.1 USD $937 6.33 USD $11.79B 79.6M USD 53.47 $17.13 0.12 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
The Tohoku Bank, Ltd.  8349.T $1,079 7.28 USD
+0.75
$10.2B 68.85M USD $1.3K 8.78 USD $1,073 7.24 USD $1,079 7.28 USD $10.2B 68.85M USD 14.06 $76.72 0.52 USD
MBK Co.,Ltd.  3121.T $340 2.3 USD
+3.03
$9.78B 66.03M USD $200.8K 1.36K USD $322 2.17 USD $342 2.31 USD $9.78B 66.03M USD 52.87 $6.43 0.04 USD
The Daito Bank, Ltd.  8563.T $722 4.87 USD
+1.69
$9.14B 61.67M USD $31.6K 213.31 USD $706 4.77 USD $722 4.87 USD $9.14B 61.67M USD 6.94 $103.9 0.7 USD
Jimoto Holdings, Inc.  7161.T $322 2.17 USD
+2.22
$8.61B 58.14M USD $66.4K 448.22 USD $319 2.15 USD $327 2.21 USD $8.61B 58.14M USD 0 -$1,041.1 -7.02 USD
Casa Inc.  7196.T $848 5.72 USD
+0.12
$8.6B 58.02M USD $47.1K 317.94 USD $841 5.68 USD $848 5.72 USD $8.6B 58.02M USD 14.59 $58.09 0.39 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,485 10.02 USD
-0.2
$8.39B 56.64M USD $3.9K 26.33 USD $1,477 9.97 USD $1,488 10.04 USD $8.39B 56.64M USD 3.95 $375.71 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $162 1.09 USD
-0.61
$8.3B 56.05M USD $117.9K 795.86 USD $162 1.09 USD $164 1.11 USD $8.3B 56.05M USD 24.58 $6.59 0.04 USD
The Bank of Toyama, Ltd.  8365.T $1,528 10.31 USD
-0.07
$8.12B 54.8M USD $1.6K 10.8 USD $1,525 10.29 USD $1,530 10.33 USD $8.12B 54.8M USD 5.96 $256.25 1.73 USD
Future Venture Capital Co., Ltd.  8462.T $985 6.65 USD
0
$7.88B 53.17M USD $0 0 USD $0 0 USD $0 0 USD $7.88B 53.17M USD 0 $0 0 USD
Advance Create Co., Ltd.  8798.T $340 2.3 USD
+5.26
$7.62B 51.45M USD $47.2K 318.61 USD $325 2.19 USD $340 2.3 USD $7.62B 51.45M USD 0 -$159.5 -1.07 USD
The Fukushima Bank, Ltd.  8562.T $216 1.46 USD
0
$7.53B 50.85M USD $69.7K 470.49 USD $214 1.44 USD $218 1.47 USD $7.53B 50.85M USD 0 -$13.39 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $743 5.02 USD
+0.54
$7.49B 50.54M USD $2.9K 19.58 USD $738 4.98 USD $743 5.02 USD $7.49B 50.54M USD 9.29 $79.95 0.54 USD
HORAI Co., Ltd.  9679.T $1,664 11.23 USD
+0.3
$6.97B 47.04M USD $200 1.35 USD $1,664 11.23 USD $1,664 11.23 USD $6.97B 47.04M USD 34.60 $48.09 0.32 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Broad-minded Co.,Ltd.  7343.T $1,134 7.65 USD
-0.79
$6.47B 43.7M USD $2.3K 15.53 USD $1,134 7.65 USD $1,151 7.77 USD $6.47B 43.7M USD 18.51 $61.24 0.41 USD
Mortgage Service Japan Limited  7192.T $421 2.84 USD
+0.24
$6.19B 41.78M USD $2.4K 16.2 USD $419 2.83 USD $421 2.84 USD $6.19B 41.78M USD 7.92 $53.13 0.36 USD
Maruhachi Securities Co., Ltd.  8700.T $1,525 10.29 USD
+0.79
$6.09B 41.09M USD $800 5.4 USD $1,513 10.21 USD $1,525 10.29 USD $6.09B 41.09M USD 13.84 $110.11 0.74 USD
UNIVA Oak Holdings Limited  3113.T $75 0.51 USD
0
$6.05B 40.82M USD $5.5K 37.13 USD $75 0.51 USD $76 0.51 USD $6.05B 40.82M USD 0 -$19.12 -0.1 USD
IRRC Corporation  7325.T $718 4.85 USD
-0.42
$5.87B 39.63M USD $2.4K 16.2 USD $705 4.76 USD $724 4.89 USD $5.87B 39.63M USD 14.85 $48.32 0.33 USD
Japan Asia Investment Co., Ltd.  8518.T $246 1.66 USD
+3.8
$5.46B 36.88M USD $173K 1.17K USD $235 1.59 USD $251 1.69 USD $5.46B 36.88M USD 0 -$69.07 -0.4 USD
The Imamura Securities Co., Ltd.  7175.T $1,020 6.89 USD
+0.39
$5.22B 35.23M USD $5.9K 39.83 USD $1,013 6.84 USD $1,025 6.92 USD $5.22B 35.23M USD 6.25 $163.2 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $420 2.84 USD
+0.72
$3.97B 26.79M USD $15.6K 105.3 USD $419 2.83 USD $425 2.87 USD $3.97B 26.79M USD 0 -$1.09 -0.007 USD
The Shimane Bank,Ltd.  7150.T $454 3.06 USD
-0.44
$3.73B 25.2M USD $10.6K 71.55 USD $453 3.06 USD $457 3.08 USD $3.73B 25.2M USD 15.38 $29.51 0.2 USD
Kobayashi Yoko Co., Ltd.  8742.T $291 1.96 USD
+0.69
$3.62B 24.45M USD $2K 13.5 USD $290 1.96 USD $292 1.97 USD $3.62B 24.45M USD 10.80 $26.92 0.18 USD
ASTMAX Co., Ltd.  7162.T $241 1.63 USD
+2.12
$3.16B 21.31M USD $40.4K 272.71 USD $235 1.59 USD $241 1.63 USD $3.16B 21.31M USD 5.33 $45.14 0.3 USD
Fund Creation Group Company Limited  3266.T $82 0.55 USD
0
$3.09B 20.84M USD $68.5K 462.39 USD $82 0.55 USD $83 0.56 USD $3.09B 20.84M USD 15.38 $5.33 0.04 USD
Unbanked,Inc.  8746.T $305 2.06 USD
+11.31
$3.06B 20.62M USD $724.3K 4.89K USD $276 1.86 USD $310 2.09 USD $3.06B 20.62M USD 6.73 $45.29 0.31 USD
Anshin Guarantor Service Co., Ltd.  7183.T $166 1.12 USD
+0.61
$2.88B 19.47M USD $13.6K 91.8 USD $165 1.11 USD $168 1.13 USD $2.88B 19.47M USD 9.96 $16.65 0.11 USD
ONDECK Co., Ltd.  7360.T $865 5.84 USD
-1.14
$2.26B 15.26M USD $2.5K 16.88 USD $865 5.84 USD $875 5.91 USD $2.26B 15.26M USD 9.45 $91.52 0.62 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.