Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (173)
Tokyo (173)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (173)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anicom Holdings, Inc. 8715.T | $717 4.84 USD |
-0.14
|
$53.73B 362.68M USD | $289.7K 1.96K USD | $707 4.77 USD | $719 4.85 USD | $53.73B 362.68M USD | 17.96 | $39.92 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,998 20.24 USD |
+0.2
|
$53.07B 358.27M USD | $32K 216.01 USD | $2,992 20.2 USD | $3,010 20.32 USD | $53.07B 358.27M USD | 9.35 | $320.44 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,070 20.72 USD |
+2
|
$52.78B 356.25M USD | $24.6K 166.06 USD | $3,015 20.35 USD | $3,070 20.72 USD | $52.78B 356.25M USD | 11.25 | $272.71 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,160 14.58 USD |
+0.51
|
$50.74B 342.48M USD | $27.8K 187.66 USD | $2,155 14.55 USD | $2,169 14.64 USD | $50.74B 342.48M USD | 7.54 | $286.25 1.93 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,527 10.31 USD |
+0.53
|
$48.16B 325.1M USD | $9.3K 62.78 USD | $1,518 10.25 USD | $1,527 10.31 USD | $48.16B 325.1M USD | 18.75 | $81.42 0.55 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,134 7.65 USD |
+0.62
|
$47.33B 319.5M USD | $37.3K 251.79 USD | $1,133 7.65 USD | $1,143 7.72 USD | $47.33B 319.5M USD | 6.30 | $179.76 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,147 7.74 USD |
-0.52
|
$46.92B 316.75M USD | $44.9K 303.09 USD | $1,144 7.72 USD | $1,158 7.82 USD | $46.92B 316.75M USD | 8.99 | $127.52 0.86 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,464 9.88 USD |
+0.27
|
$46.7B 315.26M USD | $35K 236.26 USD | $1,460 9.86 USD | $1,472 9.94 USD | $46.7B 315.26M USD | 10.20 | $143.52 0.97 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,130 7.63 USD |
+0.71
|
$45.22B 305.22M USD | $25.1K 169.43 USD | $1,117 7.54 USD | $1,134 7.65 USD | $45.22B 305.22M USD | 98.77 | $11.44 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,832 12.37 USD |
-0.11
|
$43.36B 292.67M USD | $17.8K 120.15 USD | $1,820 12.29 USD | $1,842 12.43 USD | $43.36B 292.67M USD | 5.67 | $322.6 2.18 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,290 8.71 USD |
+0.23
|
$40.07B 270.51M USD | $43.4K 292.96 USD | $1,285 8.67 USD | $1,298 8.76 USD | $40.07B 270.51M USD | 12.86 | $100.26 0.68 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,013 6.84 USD |
-0.2
|
$39.55B 266.99M USD | $39.8K 268.66 USD | $1,012 6.83 USD | $1,020 6.89 USD | $39.55B 266.99M USD | 8.19 | $123.63 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,252 15.2 USD |
+0.81
|
$38.04B 256.78M USD | $26.4K 178.21 USD | $2,240 15.12 USD | $2,267 15.3 USD | $38.04B 256.78M USD | 5.63 | $399.66 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $807 5.45 USD |
+0.25
|
$35.77B 241.46M USD | $18.5K 124.88 USD | $807 5.45 USD | $811 5.47 USD | $35.77B 241.46M USD | 17.80 | $45.32 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $549 3.71 USD |
+1.1
|
$33B 222.75M USD | $61.3K 413.79 USD | $546 3.69 USD | $551 3.72 USD | $33B 222.75M USD | 14.28 | $38.44 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,289 8.7 USD |
+1.02
|
$31.99B 215.97M USD | $23.8K 160.66 USD | $1,266 8.55 USD | $1,295 8.74 USD | $31.99B 215.97M USD | 16.08 | $80.13 0.54 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,113 7.51 USD |
+1.27
|
$30.34B 204.79M USD | $100.7K 679.75 USD | $1,103 7.45 USD | $1,126 7.6 USD | $30.34B 204.79M USD | 6.60 | $168.59 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $964 6.51 USD |
-0.1
|
$29.01B 195.84M USD | $3.9K 26.33 USD | $959 6.47 USD | $966 6.52 USD | $29.01B 195.84M USD | 2.77 | $347.01 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,435 29.94 USD |
+0.68
|
$27.14B 183.19M USD | $1.9K 12.83 USD | $4,415 29.8 USD | $4,440 29.97 USD | $27.14B 183.19M USD | 10.15 | $436.54 2.95 USD | |
| Bank of Japan 8301.T | $26,490 178.81 USD |
+2.28
|
$26.49B 178.81M USD | $100 0.68 USD | $26,490 178.81 USD | $26,490 178.81 USD | $26.49B 178.81M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $720 4.86 USD |
+1.27
|
$26.47B 178.66M USD | $44.9K 303.09 USD | $712 4.81 USD | $724 4.89 USD | $26.47B 178.66M USD | 6.37 | $112.98 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,461 9.86 USD |
-0.2
|
$26.34B 177.77M USD | $11.2K 75.6 USD | $1,460 9.86 USD | $1,472 9.94 USD | $26.34B 177.77M USD | 11.72 | $124.59 0.84 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $780 5.27 USD |
+0.91
|
$24.79B 167.33M USD | $34.7K 234.23 USD | $773 5.22 USD | $783 5.29 USD | $24.79B 167.33M USD | 16.62 | $46.92 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,875 19.41 USD |
+0.95
|
$23.88B 161.2M USD | $6.9K 46.58 USD | $2,868 19.36 USD | $2,893 19.53 USD | $23.88B 161.2M USD | 5.47 | $525.17 3.55 USD | |
| Asax Co., Ltd. 8772.T | $698 4.71 USD |
0
|
$23.02B 155.37M USD | $2.1K 14.18 USD | $697 4.7 USD | $699 4.72 USD | $23.02B 155.37M USD | 7.66 | $91.09 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,469 16.67 USD |
-0.28
|
$21.7B 146.47M USD | $18.6K 125.56 USD | $2,451 16.54 USD | $2,483 16.76 USD | $21.7B 146.47M USD | 0 | -$151.2 -1.02 USD | |
| Entrust Inc. 7191.T | $896 6.05 USD |
-0.99
|
$20.05B 135.32M USD | $8.5K 57.38 USD | $893 6.03 USD | $905 6.11 USD | $20.05B 135.32M USD | 15.51 | $57.74 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,039 7.01 USD |
+0.39
|
$19.93B 134.51M USD | $8.1K 54.68 USD | $1,028 6.94 USD | $1,040 7.02 USD | $19.93B 134.51M USD | 8.63 | $120.37 0.81 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,375 9.28 USD |
-0.22
|
$15.43B 104.15M USD | $7.2K 48.6 USD | $1,375 9.28 USD | $1,383 9.34 USD | $15.43B 104.15M USD | 0 | -$194.5 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $775 5.23 USD |
+0.91
|
$14.99B 101.22M USD | $10.5K 70.88 USD | $768 5.18 USD | $778 5.25 USD | $14.99B 101.22M USD | 29.68 | $26.11 0.18 USD | |
| Akatsuki Corp. 8737.T | $493 3.33 USD |
+0.41
|
$14.92B 100.73M USD | $45.4K 306.46 USD | $488 3.29 USD | $493 3.33 USD | $14.92B 100.73M USD | 6.57 | $74.93 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $637 4.3 USD |
-1.7
|
$14.19B 95.76M USD | $400 2.7 USD | $637 4.3 USD | $638 4.31 USD | $14.19B 95.76M USD | 0 | -$9.85 -0.06 USD | |
| Tomato Bank, Ltd. 8542.T | $1,209 8.16 USD |
+0.17
|
$13.92B 94M USD | $21.8K 147.16 USD | $1,204 8.13 USD | $1,213 8.19 USD | $13.92B 94M USD | 15.94 | $75.8 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $990 6.68 USD |
+0.3
|
$13.88B 93.72M USD | $1.6K 10.8 USD | $986 6.66 USD | $992 6.7 USD | $13.88B 93.72M USD | 9.81 | $100.87 0.68 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,425 9.62 USD |
-0.14
|
$13.58B 91.67M USD | $22.5K 151.88 USD | $1,424 9.61 USD | $1,446 9.76 USD | $13.58B 91.67M USD | 5.90 | $241.16 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,270 8.57 USD |
+0.32
|
$11.89B 80.24M USD | $7.5K 50.63 USD | $1,268 8.56 USD | $1,281 8.65 USD | $11.89B 80.24M USD | 11.67 | $108.75 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Makuake, Inc. 4479.T | $861 5.81 USD |
-0.12
|
$10.98B 74.09M USD | $37.2K 251.11 USD | $850 5.74 USD | $870 5.87 USD | $10.98B 74.09M USD | 49.68 | $17.33 0.12 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,088 7.34 USD |
+0.74
|
$10.28B 69.42M USD | $4.9K 33.08 USD | $1,080 7.29 USD | $1,088 7.34 USD | $10.28B 69.42M USD | 14.18 | $76.68 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $321 2.17 USD |
-6.96
|
$9.24B 62.34M USD | $255K 1.72K USD | $320 2.16 USD | $343 2.32 USD | $9.24B 62.34M USD | 51.44 | $6.24 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $725 4.89 USD |
+1.26
|
$9.17B 61.93M USD | $22.1K 149.18 USD | $716 4.83 USD | $730 4.93 USD | $9.17B 61.93M USD | 6.97 | $103.89 0.7 USD | |
| Casa Inc. 7196.T | $844 5.7 USD |
+0.96
|
$8.55B 57.75M USD | $29.3K 197.78 USD | $837 5.65 USD | $846 5.71 USD | $8.55B 57.75M USD | 14.52 | $58.1 0.39 USD | |
| Jimoto Holdings, Inc. 7161.T | $315 2.13 USD |
+0.32
|
$8.43B 56.87M USD | $1.4K 9.45 USD | $314 2.12 USD | $315 2.13 USD | $8.43B 56.87M USD | 0 | -$1,041.1 -7.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,488 10.04 USD |
-0.67
|
$8.41B 56.75M USD | $1.2K 8.1 USD | $1,488 10.04 USD | $1,491 10.06 USD | $8.41B 56.75M USD | 3.96 | $375.7 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
+0.61
|
$8.41B 56.74M USD | $112.2K 757.38 USD | $162 1.09 USD | $164 1.11 USD | $8.41B 56.74M USD | 24.88 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,527 10.31 USD |
+0.13
|
$8.11B 54.76M USD | $800 5.4 USD | $1,525 10.29 USD | $1,528 10.31 USD | $8.11B 54.76M USD | 5.96 | $256.2 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $218 1.47 USD |
-0.46
|
$7.6B 51.32M USD | $62.5K 421.89 USD | $217 1.46 USD | $218 1.47 USD | $7.6B 51.32M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $749 5.06 USD |
-0.13
|
$7.55B 50.95M USD | $2.5K 16.88 USD | $749 5.06 USD | $751 5.07 USD | $7.55B 50.95M USD | 9.36 | $79.95 0.54 USD | |
| Advance Create Co., Ltd. 8798.T | $314 2.12 USD |
+5.72
|
$7.04B 47.51M USD | $39.8K 268.66 USD | $298 2.01 USD | $316 2.13 USD | $7.04B 47.51M USD | 0 | -$159.5 -1.07 USD | |
| HORAI Co., Ltd. 9679.T | $1,657 11.19 USD |
+0.61
|
$6.94B 46.84M USD | $100 0.68 USD | $1,657 11.19 USD | $1,657 11.19 USD | $6.94B 46.84M USD | 34.45 | $48.09 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,144 7.72 USD |
+1.42
|
$6.5B 43.91M USD | $9.6K 64.8 USD | $1,129 7.62 USD | $1,146 7.74 USD | $6.5B 43.91M USD | 18.67 | $61.25 0.41 USD | |
| Mortgage Service Japan Limited 7192.T | $422 2.85 USD |
0
|
$6.2B 41.88M USD | $4.3K 29.03 USD | $420 2.84 USD | $424 2.86 USD | $6.2B 41.88M USD | 7.94 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,518 10.25 USD |
+0.2
|
$6.06B 40.9M USD | $1.5K 10.13 USD | $1,527 10.31 USD | $1,527 10.31 USD | $6.06B 40.9M USD | 13.80 | $109.99 0.74 USD | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
+1.35
|
$6.05B 40.82M USD | $29.5K 199.13 USD | $75 0.51 USD | $76 0.51 USD | $6.05B 40.82M USD | 0 | -$19.12 -0.1 USD | |
| IRRC Corporation 7325.T | $732 4.94 USD |
-0.81
|
$5.99B 40.41M USD | $100 0.68 USD | $732 4.94 USD | $732 4.94 USD | $5.99B 40.41M USD | 15.14 | $48.34 0.33 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $240 1.62 USD |
-1.64
|
$5.33B 35.98M USD | $133K 897.79 USD | $237 1.6 USD | $246 1.66 USD | $5.33B 35.98M USD | 0 | -$69.07 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,035 6.99 USD |
0
|
$5.3B 35.75M USD | $400 2.7 USD | $1,035 6.99 USD | $1,035 6.99 USD | $5.3B 35.75M USD | 6.34 | $163.22 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $411 2.77 USD |
-1.2
|
$3.88B 26.22M USD | $6.9K 46.58 USD | $411 2.77 USD | $416 2.81 USD | $3.88B 26.22M USD | 0 | -$1.08 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $455 3.07 USD |
+0.44
|
$3.74B 25.25M USD | $6.4K 43.2 USD | $453 3.06 USD | $457 3.08 USD | $3.74B 25.25M USD | 15.40 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $289 1.95 USD |
-0.34
|
$3.6B 24.29M USD | $5.6K 37.8 USD | $289 1.95 USD | $290 1.96 USD | $3.6B 24.29M USD | 10.72 | $26.94 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
0
|
$3.09B 20.84M USD | $6.8K 45.9 USD | $81 0.55 USD | $83 0.56 USD | $3.09B 20.84M USD | 15.38 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
+1.3
|
$2.9B 19.59M USD | $18.4K 124.21 USD | $232 1.57 USD | $235 1.59 USD | $2.9B 19.59M USD | 5.18 | $45.16 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
0
|
$2.85B 19.23M USD | $18.1K 122.18 USD | $164 1.11 USD | $165 1.11 USD | $2.85B 19.23M USD | 9.84 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $275 1.86 USD |
+2.62
|
$2.75B 18.59M USD | $33.6K 226.81 USD | $268 1.81 USD | $275 1.86 USD | $2.75B 18.59M USD | 6.07 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $877 5.92 USD |
-0.34
|
$2.29B 15.47M USD | $600 4.05 USD | $876 5.91 USD | $877 5.92 USD | $2.29B 15.47M USD | 9.58 | $91.52 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}