Result Page 2 for Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (173)
Tokyo (173)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (173)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okinawa Financial Group, Inc. 7350.T | $2,295 15.49 USD |
+2.27
|
$49.23B 332.32M USD | $17.3K 116.78 USD | $2,273 15.34 USD | $2,300 15.53 USD | $49.23B 332.32M USD | 7.08 | $324.03 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,790 18.83 USD |
+1.9
|
$47.96B 323.76M USD | $13.3K 89.78 USD | $2,766 18.67 USD | $2,809 18.96 USD | $47.96B 323.76M USD | 10.23 | $272.7 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,143 7.72 USD |
+1.78
|
$47.71B 322.03M USD | $42.7K 288.24 USD | $1,129 7.62 USD | $1,145 7.73 USD | $47.71B 322.03M USD | 6.35 | $179.79 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,174 7.92 USD |
+3.63
|
$46.98B 317.1M USD | $22.2K 149.86 USD | $1,150 7.76 USD | $1,180 7.97 USD | $46.98B 317.1M USD | 102.62 | $11.44 0.08 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,314 8.87 USD |
+2.18
|
$41.92B 282.96M USD | $74.7K 504.25 USD | $1,295 8.74 USD | $1,319 8.9 USD | $41.92B 282.96M USD | 9.14 | $143.65 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,013 6.84 USD |
+2.22
|
$41.89B 282.78M USD | $55.7K 375.99 USD | $1,005 6.78 USD | $1,019 6.88 USD | $41.89B 282.78M USD | 7.94 | $127.54 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $2,294 15.49 USD |
+1.59
|
$40.61B 274.14M USD | $29.3K 197.78 USD | $2,276 15.36 USD | $2,298 15.51 USD | $40.61B 274.14M USD | 8.76 | $261.7 1.77 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,011 6.82 USD |
+1.3
|
$39.47B 266.46M USD | $36.5K 246.39 USD | $1,003 6.77 USD | $1,017 6.87 USD | $39.47B 266.46M USD | 8.17 | $123.65 0.83 USD | |
| Anicom Holdings, Inc. 8715.T | $526 3.55 USD |
-0.38
|
$39.42B 266.07M USD | $159.6K 1.08K USD | $522 3.52 USD | $529 3.57 USD | $39.42B 266.07M USD | 13.15 | $39.97 0.27 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,244 8.4 USD |
+2.21
|
$39.34B 265.54M USD | $30.2K 203.86 USD | $1,230 8.3 USD | $1,248 8.42 USD | $39.34B 265.54M USD | 15.27 | $81.42 0.55 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,258 8.49 USD |
+1.53
|
$39.08B 263.8M USD | $22.8K 153.91 USD | $1,246 8.41 USD | $1,265 8.54 USD | $39.08B 263.8M USD | 9.26 | $135.79 0.92 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,636 11.04 USD |
+1.24
|
$38.72B 261.36M USD | $14.6K 98.55 USD | $1,621 10.94 USD | $1,646 11.11 USD | $38.72B 261.36M USD | 5.06 | $322.72 2.18 USD | |
| SBI ARUHI Corporation 7198.T | $776 5.24 USD |
+2.24
|
$34.4B 232.19M USD | $40.5K 273.39 USD | $764 5.16 USD | $778 5.25 USD | $34.4B 232.19M USD | 17.12 | $45.31 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | $2,019 13.63 USD |
+2.64
|
$34.1B 230.21M USD | $41.8K 282.16 USD | $1,986 13.41 USD | $2,028 13.69 USD | $34.1B 230.21M USD | 5.05 | $399.69 2.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $491 3.31 USD |
+0.82
|
$30.04B 202.78M USD | $76.8K 518.42 USD | $488 3.29 USD | $498 3.36 USD | $30.04B 202.78M USD | 11.87 | $41.35 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $937 6.33 USD |
0
|
$28.2B 190.36M USD | $4.3K 29.03 USD | $936 6.32 USD | $941 6.35 USD | $28.2B 190.36M USD | 2.70 | $346.97 2.34 USD | |
| Bank of Japan 8301.T | $26,760 180.64 USD |
-0.89
|
$26.76B 180.64M USD | $200 1.35 USD | $26,000 175.51 USD | $26,760 180.64 USD | $26.76B 180.64M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,442 9.73 USD |
+1.62
|
$25.99B 175.46M USD | $29.7K 200.48 USD | $1,426 9.63 USD | $1,449 9.78 USD | $25.99B 175.46M USD | 11.57 | $124.59 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,037 7 USD |
+2.99
|
$25.74B 173.74M USD | $11.6K 78.3 USD | $1,015 6.85 USD | $1,038 7.01 USD | $25.74B 173.74M USD | 16.21 | $63.94 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $4,120 27.81 USD |
+1.35
|
$25.21B 170.18M USD | $1.8K 12.15 USD | $4,075 27.51 USD | $4,150 28.01 USD | $25.21B 170.18M USD | 9.44 | $436.17 2.94 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,925 19.74 USD |
+2.99
|
$24.3B 164M USD | $6.9K 46.58 USD | $2,869 19.37 USD | $2,929 19.77 USD | $24.3B 164M USD | 5.57 | $525.12 3.54 USD | |
| Dream Incubator Inc. 4310.T | $2,746 18.54 USD |
+3.66
|
$24.11B 162.77M USD | $64.3K 434.04 USD | $2,644 17.85 USD | $2,748 18.55 USD | $24.11B 162.77M USD | 0 | -$151.2 -1.02 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $843 5.69 USD |
+0.36
|
$22.98B 155.11M USD | $91.4K 616.98 USD | $833 5.62 USD | $846 5.71 USD | $22.98B 155.11M USD | 5.00 | $168.59 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $707 4.77 USD |
+2.46
|
$22.47B 151.67M USD | $50.5K 340.89 USD | $692 4.67 USD | $710 4.79 USD | $22.47B 151.67M USD | 10.80 | $65.41 0.44 USD | |
| Asax Co., Ltd. 8772.T | $666 4.5 USD |
+1.53
|
$21.96B 148.25M USD | $13.8K 93.15 USD | $654 4.41 USD | $685 4.62 USD | $21.96B 148.25M USD | 7.31 | $91.05 0.61 USD | |
| The Towa Bank, Ltd. 8558.T | $583 3.94 USD |
+2.1
|
$21.43B 144.67M USD | $57K 384.77 USD | $576 3.89 USD | $583 3.94 USD | $21.43B 144.67M USD | 9.82 | $59.33 0.4 USD | |
| Wealth Management, Inc. 3772.T | $976 6.59 USD |
+1.67
|
$18.72B 126.35M USD | $30.3K 204.53 USD | $960 6.48 USD | $979 6.61 USD | $18.72B 126.35M USD | 8.11 | $120.29 0.81 USD | |
| Entrust Inc. 7191.T | $802 5.41 USD |
+0.63
|
$17.94B 121.12M USD | $11.9K 80.33 USD | $791 5.34 USD | $803 5.42 USD | $17.94B 121.12M USD | 13.88 | $57.78 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $800 5.4 USD |
+0.5
|
$15.48B 104.48M USD | $30.7K 207.23 USD | $793 5.35 USD | $800 5.4 USD | $15.48B 104.48M USD | 30.63 | $26.11 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,340 9.05 USD |
+1.21
|
$15.04B 101.5M USD | $11.9K 80.33 USD | $1,328 8.96 USD | $1,346 9.09 USD | $15.04B 101.5M USD | 0 | -$194.6 -1.3 USD | |
| Akatsuki Corp. 8737.T | $476 3.21 USD |
+0.85
|
$14.41B 97.26M USD | $34K 229.51 USD | $473 3.19 USD | $478 3.23 USD | $14.41B 97.26M USD | 6.35 | $74.95 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $995 6.72 USD |
-0.2
|
$13.95B 94.19M USD | $1K 6.75 USD | $995 6.72 USD | $1,000 6.75 USD | $13.95B 94.19M USD | 9.86 | $100.9 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,156 7.8 USD |
+1.22
|
$13.31B 89.88M USD | $12.6K 85.05 USD | $1,142 7.71 USD | $1,157 7.81 USD | $13.31B 89.88M USD | 15.26 | $75.71 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,352 9.13 USD |
+1.96
|
$12.88B 86.98M USD | $13.1K 88.43 USD | $1,325 8.94 USD | $1,352 9.13 USD | $12.88B 86.98M USD | 5.60 | $241.2 1.63 USD | |
| YCP Holdings (Global) Limited 9257.T | $566 3.82 USD |
-0.7
|
$12.61B 85.09M USD | $500 3.38 USD | $566 3.82 USD | $576 3.89 USD | $12.61B 85.09M USD | 0 | -$9.69 -0.06 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,281 8.65 USD |
+1.34
|
$11.99B 80.93M USD | $12.6K 85.05 USD | $1,272 8.59 USD | $1,284 8.67 USD | $11.99B 80.93M USD | 11.77 | $108.83 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,038 7.01 USD |
+0.58
|
$9.81B 66.23M USD | $4.3K 29.03 USD | $1,034 6.98 USD | $1,045 7.05 USD | $9.81B 66.23M USD | 13.53 | $76.68 0.52 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $176 1.19 USD |
+1.73
|
$8.94B 60.36M USD | $66.8K 450.92 USD | $174 1.17 USD | $177 1.19 USD | $8.94B 60.36M USD | 19.53 | $9.01 0.06 USD | |
| MBK Co.,Ltd. 3121.T | $305 2.06 USD |
+0.33
|
$8.77B 59.23M USD | $55.9K 377.34 USD | $303 2.05 USD | $308 2.08 USD | $8.77B 59.23M USD | 48.95 | $6.23 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,548 10.45 USD |
0
|
$8.75B 59.04M USD | $3.7K 24.98 USD | $1,548 10.45 USD | $1,550 10.46 USD | $8.75B 59.04M USD | 4.12 | $375.7 2.54 USD | |
| Jimoto Holdings, Inc. 7161.T | $327 2.21 USD |
+0.62
|
$8.75B 59.04M USD | $10.9K 73.58 USD | $325 2.19 USD | $329 2.22 USD | $8.75B 59.04M USD | 0 | -$1,041.1 -7.02 USD | |
| The Daito Bank, Ltd. 8563.T | $648 4.37 USD |
+1.73
|
$8.2B 55.35M USD | $52.2K 352.36 USD | $637 4.3 USD | $648 4.37 USD | $8.2B 55.35M USD | 6.23 | $103.89 0.7 USD | |
| Casa Inc. 7196.T | $802 5.41 USD |
0
|
$8.13B 54.87M USD | $15.5K 104.63 USD | $800 5.4 USD | $805 5.43 USD | $8.13B 54.87M USD | 101.00 | $7.94 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,498 10.11 USD |
+1.15
|
$7.96B 53.72M USD | $1.5K 10.13 USD | $1,494 10.08 USD | $1,498 10.11 USD | $7.96B 53.72M USD | 5.84 | $256.21 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $738 4.98 USD |
+0.54
|
$7.44B 50.2M USD | $4.3K 29.03 USD | $731 4.93 USD | $738 4.98 USD | $7.44B 50.2M USD | 9.23 | $79.93 0.54 USD | |
| Makuake, Inc. 4479.T | $577 3.89 USD |
+4.15
|
$7.36B 49.65M USD | $21.8K 147.16 USD | $551 3.72 USD | $580 3.92 USD | $7.36B 49.65M USD | 0 | -$8.14 -0.05 USD | |
| The Fukushima Bank, Ltd. 8562.T | $207 1.4 USD |
+1.98
|
$7.22B 48.73M USD | $134.6K 908.59 USD | $202 1.36 USD | $207 1.4 USD | $7.22B 48.73M USD | 0 | -$13.4 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,640 11.07 USD |
0
|
$6.87B 46.36M USD | $200 1.35 USD | $1,640 11.07 USD | $1,645 11.1 USD | $6.87B 46.36M USD | 22.32 | $73.47 0.5 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $285 1.92 USD |
+2.89
|
$6.38B 43.08M USD | $32.2K 217.36 USD | $278 1.88 USD | $288 1.94 USD | $6.38B 43.08M USD | 0 | -$102.26 -0.6 USD | |
| UNIVA Oak Holdings Limited 3113.T | $78 0.53 USD |
-1.27
|
$6.29B 42.45M USD | $1.34M 9.07K USD | $75 0.51 USD | $85 0.57 USD | $6.29B 42.45M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $426 2.88 USD |
0
|
$6.26B 42.28M USD | $6.8K 45.9 USD | $425 2.87 USD | $429 2.9 USD | $6.26B 42.28M USD | 8.01 | $53.12 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,534 10.35 USD |
+0.85
|
$6.12B 41.33M USD | $400 2.7 USD | $1,512 10.21 USD | $1,534 10.35 USD | $6.12B 41.33M USD | 13.94 | $109.97 0.74 USD | |
| IRRC Corporation 7325.T | $673 4.54 USD |
-0.59
|
$5.5B 37.15M USD | $3K 20.25 USD | $666 4.5 USD | $673 4.54 USD | $5.5B 37.15M USD | 13.92 | $48.34 0.33 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $240 1.62 USD |
-0.41
|
$5.33B 35.98M USD | $116.8K 788.43 USD | $238 1.61 USD | $242 1.63 USD | $5.33B 35.98M USD | 0 | -$69.06 -0.4 USD | |
| Broad-minded Co.,Ltd. 7343.T | $932 6.29 USD |
0
|
$5.3B 35.77M USD | $5.3K 35.78 USD | $926 6.25 USD | $937 6.33 USD | $5.3B 35.77M USD | 15.22 | $61.23 0.41 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,026 6.93 USD |
+0.1
|
$5.25B 35.44M USD | $300 2.03 USD | $1,025 6.92 USD | $1,026 6.93 USD | $5.25B 35.44M USD | 6.28 | $163.28 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
+5.5
|
$3.81B 25.71M USD | $33.7K 227.48 USD | $385 2.6 USD | $409 2.76 USD | $3.81B 25.71M USD | 0 | -$1.11 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $459 3.1 USD |
+0.44
|
$3.77B 25.47M USD | $10.6K 71.55 USD | $454 3.06 USD | $464 3.13 USD | $3.77B 25.47M USD | 15.54 | $29.52 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
+0.69
|
$3.61B 24.37M USD | $1.2K 8.1 USD | $290 1.96 USD | $292 1.97 USD | $3.61B 24.37M USD | 10.76 | $26.93 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $232 1.57 USD |
-0.85
|
$2.88B 19.42M USD | $5K 33.75 USD | $231 1.56 USD | $234 1.58 USD | $2.88B 19.42M USD | 5.13 | $45.14 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $76 0.51 USD |
-1.3
|
$2.86B 19.32M USD | $13.1K 88.43 USD | $76 0.51 USD | $77 0.52 USD | $2.86B 19.32M USD | 14.25 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $283 1.91 USD |
+3.66
|
$2.83B 19.14M USD | $389.5K 2.63K USD | $271 1.83 USD | $293 1.98 USD | $2.83B 19.14M USD | 6.24 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $1,030 6.95 USD |
+0.29
|
$2.69B 18.17M USD | $41.9K 282.84 USD | $1,015 6.85 USD | $1,207 8.15 USD | $2.69B 18.17M USD | 11.25 | $91.51 0.62 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $151 1.02 USD |
0
|
$2.62B 17.71M USD | $277.1K 1.87K USD | $149 1.01 USD | $159 1.07 USD | $2.62B 17.71M USD | 9.06 | $16.66 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}