Result Page 2 for Exchange: Tokyo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (173)
Tokyo (173)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (173)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
0
|
$52.43B 353.93M USD | $8.7K 58.73 USD | $3,025 20.42 USD | $3,080 20.79 USD | $52.43B 353.93M USD | 11.17 | $272.97 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,157 14.56 USD |
-0.37
|
$50.67B 342.01M USD | $24.7K 166.73 USD | $2,151 14.52 USD | $2,170 14.65 USD | $50.67B 342.01M USD | 7.53 | $286.43 1.93 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,498 10.11 USD |
+0.88
|
$47.25B 318.93M USD | $33.6K 226.81 USD | $1,488 10.04 USD | $1,500 10.13 USD | $47.25B 318.93M USD | 18.40 | $81.38 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,467 9.9 USD |
-0.47
|
$46.8B 315.91M USD | $19.4K 130.96 USD | $1,467 9.9 USD | $1,480 9.99 USD | $46.8B 315.91M USD | 10.21 | $143.57 0.97 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,113 7.51 USD |
-0.45
|
$46.45B 313.58M USD | $27.3K 184.28 USD | $1,110 7.49 USD | $1,120 7.56 USD | $46.45B 313.58M USD | 6.19 | $179.77 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,131 7.63 USD |
-0.35
|
$46.27B 312.33M USD | $12.8K 86.4 USD | $1,125 7.59 USD | $1,135 7.66 USD | $46.27B 312.33M USD | 8.87 | $127.46 0.86 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,138 7.68 USD |
0
|
$45.54B 307.38M USD | $16.4K 110.7 USD | $1,126 7.6 USD | $1,147 7.74 USD | $45.54B 307.38M USD | 99.04 | $11.49 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,776 11.99 USD |
-0.78
|
$42.03B 283.73M USD | $9.1K 61.43 USD | $1,773 11.97 USD | $1,796 12.12 USD | $42.03B 283.73M USD | 5.50 | $322.56 2.18 USD | |
| The Tochigi Bank, Ltd. 8550.T | $399 2.69 USD |
+1.01
|
$41.36B 279.21M USD | $162.5K 1.1K USD | $395 2.67 USD | $402 2.71 USD | $41.36B 279.21M USD | 23.93 | $16.67 0.11 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,001 6.76 USD |
-0.2
|
$39.08B 263.83M USD | $17.5K 118.13 USD | $999 6.74 USD | $1,003 6.77 USD | $39.08B 263.83M USD | 8.09 | $123.67 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,298 15.51 USD |
+1.1
|
$38.82B 262.02M USD | $61.8K 417.17 USD | $2,273 15.34 USD | $2,299 15.52 USD | $38.82B 262.02M USD | 5.75 | $399.59 2.7 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,231 8.31 USD |
-1.05
|
$38.24B 258.14M USD | $19.3K 130.28 USD | $1,227 8.28 USD | $1,246 8.41 USD | $38.24B 258.14M USD | 12.29 | $100.14 0.68 USD | |
| SBI ARUHI Corporation 7198.T | $812 5.48 USD |
+1.63
|
$35.99B 242.96M USD | $49.7K 335.49 USD | $800 5.4 USD | $812 5.48 USD | $35.99B 242.96M USD | 17.92 | $45.3 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $574 3.87 USD |
+1.06
|
$34.5B 232.89M USD | $39.3K 265.29 USD | $569 3.84 USD | $574 3.87 USD | $34.5B 232.89M USD | 14.92 | $38.45 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,073 7.24 USD |
0
|
$32.29B 217.99M USD | $15.3K 103.28 USD | $1,066 7.2 USD | $1,093 7.38 USD | $32.29B 217.99M USD | 3.09 | $347.01 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,152 7.78 USD |
+1.41
|
$31.4B 211.97M USD | $80.7K 544.75 USD | $1,139 7.69 USD | $1,162 7.84 USD | $31.4B 211.97M USD | 7.06 | $163.02 1.1 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,250 8.44 USD |
+1.05
|
$31.03B 209.43M USD | $4.8K 32.4 USD | $1,240 8.37 USD | $1,250 8.44 USD | $31.03B 209.43M USD | 15.59 | $80.16 0.54 USD | |
| Hirose Tusyo Inc. 7185.T | $4,380 29.57 USD |
-0.34
|
$26.8B 180.92M USD | $1.7K 11.48 USD | $4,380 29.57 USD | $4,400 29.7 USD | $26.8B 180.92M USD | 10.03 | $436.42 2.95 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,424 9.61 USD |
-0.21
|
$25.67B 173.27M USD | $9.7K 65.48 USD | $1,423 9.61 USD | $1,432 9.67 USD | $25.67B 173.27M USD | 9.11 | $156.26 1.05 USD | |
| The Towa Bank, Ltd. 8558.T | $705 4.76 USD |
-0.98
|
$25.58B 172.67M USD | $17.6K 118.8 USD | $705 4.76 USD | $713 4.81 USD | $25.58B 172.67M USD | 6.23 | $112.99 0.76 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $786 5.31 USD |
-0.38
|
$24.98B 168.62M USD | $11K 74.25 USD | $785 5.3 USD | $791 5.34 USD | $24.98B 168.62M USD | 16.76 | $46.87 0.32 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-0.82
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,866 19.35 USD |
+0.1
|
$23.81B 160.69M USD | $600 4.05 USD | $2,847 19.22 USD | $2,866 19.35 USD | $23.81B 160.69M USD | 5.45 | $525.36 3.55 USD | |
| Asax Co., Ltd. 8772.T | $693 4.68 USD |
-0.72
|
$22.85B 154.26M USD | $4K 27 USD | $694 4.68 USD | $695 4.69 USD | $22.85B 154.26M USD | 7.60 | $91.09 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,413 16.29 USD |
-0.7
|
$21.19B 143.03M USD | $20.3K 137.03 USD | $2,412 16.28 USD | $2,483 16.76 USD | $21.19B 143.03M USD | 0 | -$151.1 -1.02 USD | |
| Entrust Inc. 7191.T | $932 6.29 USD |
-0.21
|
$20.85B 140.76M USD | $50.5K 340.89 USD | $926 6.25 USD | $946 6.39 USD | $20.85B 140.76M USD | 16.12 | $57.81 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,044 7.05 USD |
+0.19
|
$20.02B 135.16M USD | $7.5K 50.63 USD | $1,040 7.02 USD | $1,046 7.06 USD | $20.02B 135.16M USD | 8.67 | $120.35 0.81 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-0.43
|
$19.19B 129.52M USD | $133.1K 898.46 USD | $231 1.56 USD | $234 1.58 USD | $19.19B 129.52M USD | 20.65 | $11.28 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,390 9.38 USD |
+1.16
|
$15.6B 105.29M USD | $17.2K 116.1 USD | $1,374 9.27 USD | $1,390 9.38 USD | $15.6B 105.29M USD | 0 | -$194.5 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $779 5.26 USD |
+2.23
|
$15.07B 101.74M USD | $34K 229.51 USD | $764 5.16 USD | $779 5.26 USD | $15.07B 101.74M USD | 29.80 | $26.14 0.18 USD | |
| Akatsuki Corp. 8737.T | $491 3.31 USD |
-0.2
|
$14.86B 100.32M USD | $19K 128.26 USD | $490 3.31 USD | $493 3.33 USD | $14.86B 100.32M USD | 6.55 | $74.93 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,023 6.91 USD |
+1.39
|
$14.35B 96.85M USD | $8.3K 56.03 USD | $1,010 6.82 USD | $1,022 6.9 USD | $14.35B 96.85M USD | 10.13 | $100.9 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,205 8.13 USD |
+1.01
|
$13.88B 93.69M USD | $25K 168.76 USD | $1,195 8.07 USD | $1,210 8.17 USD | $13.88B 93.69M USD | 15.90 | $75.76 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $613 4.14 USD |
-3.46
|
$13.66B 92.24M USD | $11.9K 80.33 USD | $613 4.14 USD | $630 4.25 USD | $13.66B 92.24M USD | 0 | -$9.84 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,405 9.48 USD |
-0.64
|
$13.39B 90.38M USD | $19.4K 130.96 USD | $1,400 9.45 USD | $1,416 9.56 USD | $13.39B 90.38M USD | 5.82 | $241.23 1.63 USD | |
| Makuake, Inc. 4479.T | $950 6.41 USD |
+2.15
|
$12.11B 81.75M USD | $86.5K 583.9 USD | $934 6.3 USD | $959 6.47 USD | $12.11B 81.75M USD | 54.91 | $17.3 0.12 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,247 8.42 USD |
-0.32
|
$11.67B 78.79M USD | $8.8K 59.4 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.67B 78.79M USD | 11.45 | $108.84 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| MBK Co.,Ltd. 3121.T | $361 2.44 USD |
-0.82
|
$10.39B 70.11M USD | $124.4K 839.73 USD | $358 2.42 USD | $370 2.5 USD | $10.39B 70.11M USD | 63.22 | $5.71 0.04 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,081 7.3 USD |
+0.28
|
$10.22B 68.98M USD | $7.4K 49.95 USD | $1,072 7.24 USD | $1,081 7.3 USD | $10.22B 68.98M USD | 14.10 | $76.65 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $725 4.89 USD |
-0.14
|
$9.17B 61.93M USD | $6.4K 43.2 USD | $725 4.89 USD | $731 4.93 USD | $9.17B 61.93M USD | 6.90 | $105.05 0.71 USD | |
| Jimoto Holdings, Inc. 7161.T | $327 2.21 USD |
+3.48
|
$8.75B 59.04M USD | $33.5K 226.13 USD | $316 2.13 USD | $330 2.23 USD | $8.75B 59.04M USD | 0 | -$1,041.1 -7.02 USD | |
| Casa Inc. 7196.T | $856 5.78 USD |
+0.23
|
$8.68B 58.57M USD | $22.7K 153.23 USD | $856 5.78 USD | $863 5.83 USD | $8.68B 58.57M USD | 14.74 | $58.07 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,498 10.11 USD |
+0.13
|
$8.46B 57.13M USD | $6.7K 45.23 USD | $1,498 10.11 USD | $1,517 10.24 USD | $8.46B 57.13M USD | 3.98 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
+0.61
|
$8.41B 56.74M USD | $73.2K 494.12 USD | $163 1.1 USD | $165 1.11 USD | $8.41B 56.74M USD | 24.88 | $6.59 0.04 USD | |
| Advance Create Co., Ltd. 8798.T | $374 2.52 USD |
+0.81
|
$8.38B 56.59M USD | $223.7K 1.51K USD | $370 2.5 USD | $430 2.9 USD | $8.38B 56.59M USD | 0 | -$159.5 -1.07 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,529 10.32 USD |
0
|
$8.12B 54.84M USD | $5.7K 38.48 USD | $1,525 10.29 USD | $1,529 10.32 USD | $8.12B 54.84M USD | 5.97 | $256.11 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $216 1.46 USD |
+0.47
|
$7.53B 50.85M USD | $20.7K 139.73 USD | $215 1.45 USD | $216 1.46 USD | $7.53B 50.85M USD | 0 | -$13.39 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $745 5.03 USD |
-0.53
|
$7.51B 50.68M USD | $4.3K 29.03 USD | $742 5.01 USD | $749 5.06 USD | $7.51B 50.68M USD | 9.32 | $79.92 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,659 11.2 USD |
+0.24
|
$6.95B 46.9M USD | $100 0.68 USD | $1,659 11.2 USD | $1,659 11.2 USD | $6.95B 46.9M USD | 34.56 | $48 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,114 7.52 USD |
+0.45
|
$6.36B 42.93M USD | $4.9K 33.08 USD | $1,100 7.43 USD | $1,114 7.52 USD | $6.36B 42.93M USD | 18.19 | $61.22 0.41 USD | |
| IRRC Corporation 7325.T | $762 5.14 USD |
-0.52
|
$6.23B 42.06M USD | $20K 135.01 USD | $745 5.03 USD | $770 5.2 USD | $6.23B 42.06M USD | 15.76 | $48.33 0.33 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
0
|
$6.21B 41.91M USD | $70.3K 474.54 USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.91M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $421 2.84 USD |
+0.24
|
$6.19B 41.78M USD | $800 5.4 USD | $420 2.84 USD | $421 2.84 USD | $6.19B 41.78M USD | 7.92 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,525 10.29 USD |
+0.59
|
$6.09B 41.09M USD | $23.2K 156.61 USD | $1,521 10.27 USD | $1,529 10.32 USD | $6.09B 41.09M USD | 13.85 | $110.06 0.74 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $259 1.75 USD |
-0.38
|
$5.75B 38.82M USD | $86.3K 582.55 USD | $258 1.74 USD | $264 1.78 USD | $5.75B 38.82M USD | 0 | -$69.07 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,024 6.91 USD |
+0.2
|
$5.24B 35.37M USD | $200 1.35 USD | $1,023 6.91 USD | $1,024 6.91 USD | $5.24B 35.37M USD | 6.27 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $431 2.91 USD |
+0.47
|
$4.07B 27.49M USD | $6.1K 41.18 USD | $429 2.9 USD | $434 2.93 USD | $4.07B 27.49M USD | 0 | -$1.07 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $455 3.07 USD |
+0.44
|
$3.74B 25.25M USD | $4.3K 29.03 USD | $452 3.05 USD | $455 3.07 USD | $3.74B 25.25M USD | 15.40 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $293 1.98 USD |
-0.34
|
$3.65B 24.62M USD | $900 6.08 USD | $293 1.98 USD | $295 1.99 USD | $3.65B 24.62M USD | 10.88 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $341 2.3 USD |
+2.71
|
$3.42B 23.06M USD | $1.14M 7.71K USD | $335 2.26 USD | $357 2.41 USD | $3.42B 23.06M USD | 7.53 | $45.28 0.31 USD | |
| ASTMAX Co., Ltd. 7162.T | $256 1.73 USD |
+0.39
|
$3.35B 22.64M USD | $8.1K 54.68 USD | $252 1.7 USD | $256 1.73 USD | $3.35B 22.64M USD | 5.66 | $45.16 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $85 0.57 USD |
+1.19
|
$3.2B 21.6M USD | $42.3K 285.54 USD | $84 0.57 USD | $86 0.58 USD | $3.2B 21.6M USD | 15.94 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $165 1.11 USD |
-1.79
|
$2.87B 19.35M USD | $29.3K 197.78 USD | $165 1.11 USD | $168 1.13 USD | $2.87B 19.35M USD | 9.90 | $16.65 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $880 5.94 USD |
-1.01
|
$2.3B 15.53M USD | $1.9K 12.83 USD | $880 5.94 USD | $881 5.95 USD | $2.3B 15.53M USD | 9.61 | $91.48 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}