Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (173)
Tokyo (173)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (173)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J Trust Co., Ltd. 8508.T | $377 2.54 USD |
-1.05
|
$50.59B 341.47M USD | $712.8K 4.81K USD | $373 2.52 USD | $389 2.63 USD | $50.59B 341.47M USD | 8.53 | $44.15 0.3 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,233 8.32 USD |
+7.12
|
$49.34B 333.04M USD | $88.1K 594.7 USD | $1,180 7.97 USD | $1,244 8.4 USD | $49.34B 333.04M USD | 108.25 | $11.39 0.08 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,174 7.92 USD |
+1.56
|
$49B 330.77M USD | $153.4K 1.04K USD | $1,163 7.85 USD | $1,181 7.97 USD | $49B 330.77M USD | 6.53 | $179.76 1.21 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,809 18.96 USD |
+0.75
|
$48.29B 325.96M USD | $35.1K 236.93 USD | $2,808 18.95 USD | $2,888 19.49 USD | $48.29B 325.96M USD | 10.29 | $272.95 1.84 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,030 6.95 USD |
+0.78
|
$42.59B 287.52M USD | $92.1K 621.7 USD | $1,030 6.95 USD | $1,044 7.05 USD | $42.59B 287.52M USD | 8.07 | $127.55 0.86 USD | |
| Anicom Holdings, Inc. 8715.T | $563 3.8 USD |
+1.62
|
$42.19B 284.78M USD | $349.4K 2.36K USD | $560 3.78 USD | $567 3.83 USD | $42.19B 284.78M USD | 14.09 | $39.94 0.27 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,320 8.91 USD |
+1.93
|
$42.11B 284.25M USD | $137.3K 926.81 USD | $1,311 8.85 USD | $1,324 8.94 USD | $42.11B 284.25M USD | 9.19 | $143.62 0.97 USD | |
| The Akita Bank, Ltd. 8343.T | $2,337 15.78 USD |
+0.52
|
$41.37B 279.28M USD | $49.1K 331.44 USD | $2,334 15.76 USD | $2,380 16.07 USD | $41.37B 279.28M USD | 8.93 | $261.56 1.77 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,697 11.46 USD |
+1.8
|
$40.16B 271.11M USD | $46.6K 314.56 USD | $1,688 11.39 USD | $1,715 11.58 USD | $40.16B 271.11M USD | 5.26 | $322.56 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,026 6.93 USD |
+1.08
|
$40.06B 270.42M USD | $83.5K 563.65 USD | $1,020 6.89 USD | $1,036 6.99 USD | $40.06B 270.42M USD | 8.29 | $123.63 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,289 8.7 USD |
+1.42
|
$40.04B 270.3M USD | $101.5K 685.15 USD | $1,281 8.65 USD | $1,307 8.82 USD | $40.04B 270.3M USD | 9.49 | $135.74 0.92 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,250 8.44 USD |
+0.24
|
$39.53B 266.82M USD | $72.2K 487.37 USD | $1,250 8.44 USD | $1,274 8.6 USD | $39.53B 266.82M USD | 15.37 | $81.3 0.55 USD | |
| The Bank of Saga Ltd. 8395.T | $2,114 14.27 USD |
+1.49
|
$35.71B 241.04M USD | $95K 641.28 USD | $2,095 14.14 USD | $2,147 14.49 USD | $35.71B 241.04M USD | 5.28 | $399.73 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $790 5.33 USD |
+0.77
|
$35.02B 236.38M USD | $67.6K 456.32 USD | $788 5.32 USD | $793 5.35 USD | $35.02B 236.38M USD | 17.43 | $45.32 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $501 3.38 USD |
+1.83
|
$30.65B 206.91M USD | $185.1K 1.25K USD | $500 3.38 USD | $510 3.44 USD | $30.65B 206.91M USD | 12.12 | $41.33 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $946 6.39 USD |
0
|
$28.47B 192.19M USD | $22K 148.51 USD | $944 6.37 USD | $954 6.44 USD | $28.47B 192.19M USD | 2.72 | $346.99 2.34 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,466 9.9 USD |
+0.41
|
$26.43B 178.38M USD | $45.5K 307.14 USD | $1,466 9.9 USD | $1,493 10.08 USD | $26.43B 178.38M USD | 11.76 | $124.61 0.84 USD | |
| Bank of Japan 8301.T | $26,000 175.51 USD |
0
|
$26B 175.51M USD | $100 0.68 USD | $26,000 175.51 USD | $26,000 175.51 USD | $26B 175.51M USD | 0 | $0 0 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,044 7.05 USD |
+1.66
|
$25.91B 174.92M USD | $18.4K 124.21 USD | $1,028 6.94 USD | $1,046 7.06 USD | $25.91B 174.92M USD | 16.31 | $63.98 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $4,110 27.74 USD |
-0.12
|
$25.15B 169.77M USD | $4K 27 USD | $4,100 27.68 USD | $4,140 27.95 USD | $25.15B 169.77M USD | 9.42 | $436.19 2.94 USD | |
| Dream Incubator Inc. 4310.T | $2,838 19.16 USD |
+3.65
|
$24.92B 168.23M USD | $76.9K 519.1 USD | $2,741 18.5 USD | $2,864 19.33 USD | $24.92B 168.23M USD | 0 | -$156.6 -1.05 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,931 19.79 USD |
+2.23
|
$24.34B 164.34M USD | $21.6K 145.81 USD | $2,887 19.49 USD | $2,959 19.97 USD | $24.34B 164.34M USD | 5.58 | $525.23 3.55 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $857 5.78 USD |
+0.94
|
$23.36B 157.69M USD | $163.4K 1.1K USD | $851 5.74 USD | $868 5.86 USD | $23.36B 157.69M USD | 5.08 | $168.61 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $712 4.81 USD |
+2.01
|
$22.63B 152.74M USD | $90.7K 612.25 USD | $707 4.77 USD | $721 4.87 USD | $22.63B 152.74M USD | 10.88 | $65.4 0.44 USD | |
| Asax Co., Ltd. 8772.T | $675 4.56 USD |
+1.2
|
$22.26B 150.25M USD | $12.5K 84.38 USD | $669 4.52 USD | $678 4.58 USD | $22.26B 150.25M USD | 7.40 | $91.11 0.62 USD | |
| The Towa Bank, Ltd. 8558.T | $597 4.03 USD |
+1.88
|
$21.95B 148.14M USD | $127.5K 860.66 USD | $594 4.01 USD | $602 4.06 USD | $21.95B 148.14M USD | 10.05 | $59.36 0.4 USD | |
| Wealth Management, Inc. 3772.T | $990 6.68 USD |
-0.4
|
$19.06B 128.68M USD | $15.3K 103.28 USD | $988 6.67 USD | $1,001 6.76 USD | $19.06B 128.68M USD | 8.25 | $119.89 0.81 USD | |
| Entrust Inc. 7191.T | $817 5.51 USD |
-0.85
|
$18.28B 123.39M USD | $18K 121.51 USD | $817 5.51 USD | $836 5.64 USD | $18.28B 123.39M USD | 14.14 | $57.76 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $804 5.43 USD |
-0.25
|
$15.56B 105.01M USD | $56.8K 383.42 USD | $803 5.42 USD | $809 5.46 USD | $15.56B 105.01M USD | 30.79 | $26.11 0.18 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,361 9.19 USD |
+1.19
|
$15.27B 103.09M USD | $27.6K 186.31 USD | $1,340 9.05 USD | $1,369 9.24 USD | $15.27B 103.09M USD | 0 | -$194.6 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $480 3.24 USD |
+1.05
|
$14.53B 98.07M USD | $38.5K 259.89 USD | $476 3.21 USD | $480 3.24 USD | $14.53B 98.07M USD | 6.40 | $74.96 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,003 6.77 USD |
-0.89
|
$14.19B 95.8M USD | $15.3K 103.28 USD | $1,002 6.76 USD | $1,018 6.87 USD | $14.19B 95.8M USD | 10.02 | $100 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,160 7.83 USD |
+0.78
|
$13.36B 90.19M USD | $13.8K 93.15 USD | $1,151 7.77 USD | $1,160 7.83 USD | $13.36B 90.19M USD | 15.31 | $75.74 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $598 4.04 USD |
0
|
$13.32B 89.9M USD | $200 1.35 USD | $598 4.04 USD | $598 4.04 USD | $13.32B 89.9M USD | 0 | -$9.63 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,326 8.95 USD |
+0.61
|
$12.64B 85.3M USD | $25K 168.76 USD | $1,319 8.9 USD | $1,343 9.07 USD | $12.64B 85.3M USD | 5.49 | $241.19 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,275 8.61 USD |
+1.35
|
$11.93B 80.55M USD | $13K 87.75 USD | $1,269 8.57 USD | $1,280 8.64 USD | $11.93B 80.55M USD | 11.71 | $108.82 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,052 7.1 USD |
+1.45
|
$9.94B 67.13M USD | $8.8K 59.4 USD | $1,040 7.02 USD | $1,062 7.17 USD | $9.94B 67.13M USD | 13.72 | $76.63 0.52 USD | |
| Makuake, Inc. 4479.T | $774 5.22 USD |
+14.84
|
$9.87B 66.61M USD | $1M 6.78K USD | $726 4.9 USD | $762 5.14 USD | $9.87B 66.61M USD | 0 | -$9.37 -0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,665 11.24 USD |
+3.42
|
$9.41B 63.5M USD | $14.1K 95.18 USD | $1,600 10.8 USD | $1,640 11.07 USD | $9.41B 63.5M USD | 4.43 | $375.61 2.54 USD | |
| MBK Co.,Ltd. 3121.T | $304 2.05 USD |
-0.65
|
$8.8B 59.43M USD | $33.9K 228.83 USD | $304 2.05 USD | $307 2.07 USD | $8.8B 59.43M USD | 49.03 | $6.2 0.04 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $173 1.17 USD |
+1.76
|
$8.79B 59.33M USD | $746.4K 5.04K USD | $167 1.13 USD | $174 1.17 USD | $8.79B 59.33M USD | 19.20 | $9.01 0.06 USD | |
| Jimoto Holdings, Inc. 7161.T | $328 2.21 USD |
-1.2
|
$8.77B 59.22M USD | $36.7K 247.74 USD | $328 2.21 USD | $334 2.25 USD | $8.77B 59.22M USD | 0 | -$1,041.1 -7.02 USD | |
| The Daito Bank, Ltd. 8563.T | $659 4.45 USD |
+1.38
|
$8.34B 56.29M USD | $25.9K 174.83 USD | $651 4.39 USD | $661 4.46 USD | $8.34B 56.29M USD | 6.34 | $103.87 0.7 USD | |
| Casa Inc. 7196.T | $809 5.46 USD |
+0.37
|
$8.2B 55.35M USD | $30.6K 206.56 USD | $807 5.45 USD | $811 5.47 USD | $8.2B 55.35M USD | 102.40 | $7.9 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,504 10.15 USD |
+0.27
|
$7.99B 53.94M USD | $3.3K 22.28 USD | $1,493 10.08 USD | $1,504 10.15 USD | $7.99B 53.94M USD | 5.87 | $256.2 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $742 5.01 USD |
+0.95
|
$7.48B 50.47M USD | $21K 141.76 USD | $741 5 USD | $750 5.06 USD | $7.48B 50.47M USD | 9.28 | $79.89 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $214 1.44 USD |
+3.38
|
$7.46B 50.38M USD | $599.9K 4.05K USD | $204 1.38 USD | $218 1.47 USD | $7.46B 50.38M USD | 0 | -$13.39 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,647 11.12 USD |
-0.06
|
$6.9B 46.56M USD | $500 3.38 USD | $1,647 11.12 USD | $1,649 11.13 USD | $6.9B 46.56M USD | 22.40 | $73.5 0.5 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $296 2 USD |
-1
|
$6.63B 44.74M USD | $38.3K 258.54 USD | $300 2.03 USD | $303 2.05 USD | $6.63B 44.74M USD | 0 | -$102.26 -0.6 USD | |
| UNIVA Oak Holdings Limited 3113.T | $80 0.54 USD |
0
|
$6.45B 43.54M USD | $5.89M 39.76K USD | $81 0.55 USD | $82 0.55 USD | $6.45B 43.54M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $426 2.88 USD |
+0.24
|
$6.26B 42.28M USD | $27.9K 188.33 USD | $426 2.88 USD | $428 2.89 USD | $6.26B 42.28M USD | 8.01 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,540 10.4 USD |
-0.65
|
$6.15B 41.49M USD | $800 5.4 USD | $1,527 10.31 USD | $1,540 10.4 USD | $6.15B 41.49M USD | 13.99 | $110.05 0.74 USD | |
| IRRC Corporation 7325.T | $678 4.58 USD |
+0.89
|
$5.54B 37.43M USD | $3.6K 24.3 USD | $667 4.5 USD | $678 4.58 USD | $5.54B 37.43M USD | 14.03 | $48.32 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,066 7.2 USD |
+2.01
|
$5.45B 36.82M USD | $2K 13.5 USD | $1,064 7.18 USD | $1,066 7.2 USD | $5.45B 36.82M USD | 6.53 | $163.23 1.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $955 6.45 USD |
-0.21
|
$5.43B 36.66M USD | $7.7K 51.98 USD | $943 6.37 USD | $956 6.45 USD | $5.43B 36.66M USD | 15.59 | $61.25 0.41 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $231 1.56 USD |
+2.21
|
$5.13B 34.63M USD | $139.6K 942.34 USD | $225 1.52 USD | $232 1.57 USD | $5.13B 34.63M USD | 0 | -$69.09 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $467 3.15 USD |
+1.08
|
$3.84B 25.92M USD | $14.9K 100.58 USD | $464 3.13 USD | $482 3.25 USD | $3.84B 25.92M USD | 15.81 | $29.52 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $298 2.01 USD |
+1.36
|
$3.71B 25.04M USD | $4K 27 USD | $292 1.97 USD | $298 2.01 USD | $3.71B 25.04M USD | 11.06 | $26.93 0.18 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $387 2.61 USD |
-0.77
|
$3.66B 24.69M USD | $27.2K 183.61 USD | $387 2.61 USD | $395 2.67 USD | $3.66B 24.69M USD | 0 | -$1.09 -0.007 USD | |
| ASTMAX Co., Ltd. 7162.T | $245 1.65 USD |
-0.81
|
$3.04B 20.51M USD | $392.3K 2.65K USD | $241 1.63 USD | $261 1.76 USD | $3.04B 20.51M USD | 5.42 | $45.15 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $78 0.53 USD |
0
|
$2.94B 19.83M USD | $4.2M 28.35K USD | $77 0.52 USD | $85 0.57 USD | $2.94B 19.83M USD | 14.63 | $5.33 0.04 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $158 1.07 USD |
+1.28
|
$2.74B 18.53M USD | $460.8K 3.11K USD | $153 1.03 USD | $159 1.07 USD | $2.74B 18.53M USD | 9.48 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $266 1.8 USD |
+0.38
|
$2.66B 17.99M USD | $183.7K 1.24K USD | $265 1.79 USD | $272 1.84 USD | $2.66B 17.99M USD | 5.87 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $946 6.39 USD |
-4.06
|
$2.47B 16.69M USD | $3.2K 21.6 USD | $945 6.38 USD | $1,031 6.96 USD | $2.47B 16.69M USD | 10.33 | $91.5 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}