Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (173)
Tokyo (173)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (173)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anicom Holdings, Inc. 8715.T | $717 4.84 USD |
-0.14
|
$53.73B 362.68M USD | $517.2K 3.49K USD | $707 4.77 USD | $721 4.87 USD | $53.73B 362.68M USD | 17.96 | $39.92 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,981 20.12 USD |
-0.37
|
$52.77B 356.24M USD | $67.8K 457.67 USD | $2,972 20.06 USD | $3,030 20.45 USD | $52.77B 356.24M USD | 9.30 | $320.44 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,030 20.45 USD |
+0.66
|
$52.09B 351.61M USD | $55.9K 377.34 USD | $3,015 20.35 USD | $3,085 20.82 USD | $52.09B 351.61M USD | 11.11 | $272.71 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,127 14.36 USD |
-1.02
|
$49.96B 337.25M USD | $60.4K 407.72 USD | $2,126 14.35 USD | $2,169 14.64 USD | $49.96B 337.25M USD | 7.43 | $286.25 1.93 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,511 10.2 USD |
-0.53
|
$47.66B 321.7M USD | $138.6K 935.59 USD | $1,500 10.13 USD | $1,535 10.36 USD | $47.66B 321.7M USD | 18.55 | $81.42 0.55 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,126 7.6 USD |
-0.09
|
$47B 317.24M USD | $71.8K 484.67 USD | $1,125 7.59 USD | $1,143 7.72 USD | $47B 317.24M USD | 6.26 | $179.76 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,145 7.73 USD |
-0.69
|
$46.84B 316.2M USD | $153.3K 1.03K USD | $1,138 7.68 USD | $1,158 7.82 USD | $46.84B 316.2M USD | 8.97 | $127.52 0.86 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,447 9.77 USD |
-0.89
|
$46.16B 311.6M USD | $85.9K 579.85 USD | $1,447 9.77 USD | $1,472 9.94 USD | $46.16B 311.6M USD | 10.08 | $143.52 0.97 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,112 7.51 USD |
-0.89
|
$44.5B 300.36M USD | $42.2K 284.86 USD | $1,111 7.5 USD | $1,134 7.65 USD | $44.5B 300.36M USD | 97.20 | $11.44 0.08 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,805 12.18 USD |
-1.58
|
$42.72B 288.36M USD | $50.5K 340.89 USD | $1,804 12.18 USD | $1,842 12.43 USD | $42.72B 288.36M USD | 5.59 | $322.6 2.18 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,279 8.63 USD |
-0.62
|
$39.73B 268.2M USD | $120.4K 812.73 USD | $1,278 8.63 USD | $1,303 8.8 USD | $39.73B 268.2M USD | 12.75 | $100.26 0.68 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,007 6.8 USD |
-0.79
|
$39.32B 265.41M USD | $91.1K 614.95 USD | $1,007 6.8 USD | $1,020 6.89 USD | $39.32B 265.41M USD | 8.14 | $123.63 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,224 15.01 USD |
-0.45
|
$37.57B 253.58M USD | $49.9K 336.84 USD | $2,224 15.01 USD | $2,267 15.3 USD | $37.57B 253.58M USD | 5.56 | $399.66 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $802 5.41 USD |
-0.37
|
$35.55B 239.97M USD | $75.7K 511 USD | $802 5.41 USD | $811 5.47 USD | $35.55B 239.97M USD | 17.69 | $45.32 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $550 3.71 USD |
+1.29
|
$33.06B 223.16M USD | $179.4K 1.21K USD | $546 3.69 USD | $556 3.75 USD | $33.06B 223.16M USD | 14.30 | $38.44 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,276 8.61 USD |
0
|
$31.67B 213.79M USD | $42.5K 286.89 USD | $1,266 8.55 USD | $1,295 8.74 USD | $31.67B 213.79M USD | 15.92 | $80.13 0.54 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,110 7.49 USD |
+1
|
$30.26B 204.24M USD | $150.3K 1.01K USD | $1,103 7.45 USD | $1,126 7.6 USD | $30.26B 204.24M USD | 6.58 | $168.59 1.14 USD | |
| HS Holdings Co., Ltd. 8699.T | $965 6.51 USD |
0
|
$29.04B 196.05M USD | $10.4K 70.2 USD | $959 6.47 USD | $966 6.52 USD | $29.04B 196.05M USD | 2.78 | $347.01 2.34 USD | |
| Hirose Tusyo Inc. 7185.T | $4,415 29.8 USD |
+0.23
|
$27.02B 182.37M USD | $6.2K 41.85 USD | $4,410 29.77 USD | $4,440 29.97 USD | $27.02B 182.37M USD | 10.11 | $436.54 2.95 USD | |
| Bank of Japan 8301.T | $26,490 178.81 USD |
+2.28
|
$26.49B 178.81M USD | $100 0.68 USD | $26,490 178.81 USD | $26,490 178.81 USD | $26.49B 178.81M USD | 0 | $0 0 USD | |
| The Towa Bank, Ltd. 8558.T | $717 4.84 USD |
+0.84
|
$26.36B 177.92M USD | $127.6K 861.34 USD | $712 4.81 USD | $724 4.89 USD | $26.36B 177.92M USD | 6.34 | $112.98 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,450 9.79 USD |
-0.96
|
$26.14B 176.43M USD | $35.3K 238.28 USD | $1,449 9.78 USD | $1,472 9.94 USD | $26.14B 176.43M USD | 11.63 | $124.59 0.84 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $773 5.22 USD |
0
|
$24.57B 165.83M USD | $77K 519.77 USD | $770 5.2 USD | $783 5.29 USD | $24.57B 165.83M USD | 16.47 | $46.92 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,847 19.22 USD |
-0.04
|
$23.65B 159.63M USD | $13.7K 92.48 USD | $2,841 19.18 USD | $2,893 19.53 USD | $23.65B 159.63M USD | 5.42 | $525.17 3.55 USD | |
| Asax Co., Ltd. 8772.T | $696 4.7 USD |
-0.29
|
$22.95B 154.93M USD | $3.3K 22.28 USD | $695 4.69 USD | $699 4.72 USD | $22.95B 154.93M USD | 7.64 | $91.09 0.61 USD | |
| Dream Incubator Inc. 4310.T | $2,476 16.71 USD |
0
|
$21.74B 146.77M USD | $63.3K 427.29 USD | $2,451 16.54 USD | $2,510 16.94 USD | $21.74B 146.77M USD | 0 | -$151.2 -1.02 USD | |
| Entrust Inc. 7191.T | $891 6.01 USD |
-1.55
|
$19.93B 134.56M USD | $22.9K 154.58 USD | $889 6 USD | $905 6.11 USD | $19.93B 134.56M USD | 15.43 | $57.74 0.39 USD | |
| Wealth Management, Inc. 3772.T | $1,039 7.01 USD |
+0.39
|
$19.93B 134.51M USD | $13.9K 93.83 USD | $1,028 6.94 USD | $1,043 7.04 USD | $19.93B 134.51M USD | 8.63 | $120.37 0.81 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,368 9.23 USD |
-0.73
|
$15.35B 103.62M USD | $15K 101.25 USD | $1,368 9.23 USD | $1,383 9.34 USD | $15.35B 103.62M USD | 0 | -$194.5 -1.3 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $776 5.24 USD |
+1.04
|
$15.01B 101.35M USD | $15.2K 102.6 USD | $768 5.18 USD | $779 5.26 USD | $15.01B 101.35M USD | 29.72 | $26.11 0.18 USD | |
| Akatsuki Corp. 8737.T | $496 3.35 USD |
+1.02
|
$15.01B 101.34M USD | $83.8K 565.67 USD | $488 3.29 USD | $498 3.36 USD | $15.01B 101.34M USD | 6.61 | $74.93 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $637 4.3 USD |
-1.7
|
$14.19B 95.76M USD | $400 2.7 USD | $637 4.3 USD | $638 4.31 USD | $14.19B 95.76M USD | 0 | -$9.85 -0.06 USD | |
| First Brothers Co.,Ltd. 3454.T | $992 6.7 USD |
+0.51
|
$13.91B 93.91M USD | $5.3K 35.78 USD | $986 6.66 USD | $993 6.7 USD | $13.91B 93.91M USD | 9.83 | $100.87 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,205 8.13 USD |
-0.17
|
$13.88B 93.69M USD | $31K 209.26 USD | $1,200 8.1 USD | $1,213 8.19 USD | $13.88B 93.69M USD | 15.89 | $75.8 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,433 9.67 USD |
+0.42
|
$13.66B 92.19M USD | $46.6K 314.56 USD | $1,424 9.61 USD | $1,447 9.77 USD | $13.66B 92.19M USD | 5.94 | $241.16 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,262 8.52 USD |
-0.32
|
$11.81B 79.73M USD | $19.9K 134.33 USD | $1,260 8.51 USD | $1,281 8.65 USD | $11.81B 79.73M USD | 11.60 | $108.75 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Makuake, Inc. 4479.T | $855 5.77 USD |
-0.81
|
$10.9B 73.58M USD | $71.3K 481.29 USD | $850 5.74 USD | $873 5.89 USD | $10.9B 73.58M USD | 49.33 | $17.33 0.12 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,084 7.32 USD |
+0.37
|
$10.25B 69.17M USD | $7.8K 52.65 USD | $1,080 7.29 USD | $1,088 7.34 USD | $10.25B 69.17M USD | 14.13 | $76.68 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $320 2.16 USD |
-7.25
|
$9.21B 62.15M USD | $381.3K 2.57K USD | $316 2.13 USD | $343 2.32 USD | $9.21B 62.15M USD | 51.28 | $6.24 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $718 4.85 USD |
+0.28
|
$9.09B 61.33M USD | $35.4K 238.96 USD | $716 4.83 USD | $730 4.93 USD | $9.09B 61.33M USD | 6.91 | $103.89 0.7 USD | |
| Casa Inc. 7196.T | $843 5.69 USD |
+0.84
|
$8.54B 57.68M USD | $49.2K 332.11 USD | $837 5.65 USD | $846 5.71 USD | $8.54B 57.68M USD | 14.50 | $58.1 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,494 10.08 USD |
-0.27
|
$8.44B 56.98M USD | $3.8K 25.65 USD | $1,479 9.98 USD | $1,494 10.08 USD | $8.44B 56.98M USD | 3.97 | $375.7 2.54 USD | |
| Jimoto Holdings, Inc. 7161.T | $312 2.11 USD |
-0.64
|
$8.34B 56.33M USD | $17.6K 118.8 USD | $312 2.11 USD | $316 2.13 USD | $8.34B 56.33M USD | 0 | -$1,041.1 -7.02 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $162 1.09 USD |
-0.61
|
$8.3B 56.05M USD | $160K 1.08K USD | $162 1.09 USD | $164 1.11 USD | $8.3B 56.05M USD | 24.58 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,523 10.28 USD |
-0.13
|
$8.09B 54.62M USD | $2.2K 14.85 USD | $1,523 10.28 USD | $1,528 10.31 USD | $8.09B 54.62M USD | 5.94 | $256.2 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $218 1.47 USD |
-0.46
|
$7.6B 51.32M USD | $87.7K 592 USD | $217 1.46 USD | $219 1.48 USD | $7.6B 51.32M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $748 5.05 USD |
-0.27
|
$7.54B 50.88M USD | $10K 67.5 USD | $748 5.05 USD | $751 5.07 USD | $7.54B 50.88M USD | 9.35 | $79.95 0.54 USD | |
| Advance Create Co., Ltd. 8798.T | $311 2.1 USD |
+4.71
|
$6.97B 47.06M USD | $71.7K 484 USD | $298 2.01 USD | $319 2.15 USD | $6.97B 47.06M USD | 0 | -$159.5 -1.07 USD | |
| HORAI Co., Ltd. 9679.T | $1,657 11.19 USD |
+0.61
|
$6.94B 46.84M USD | $100 0.68 USD | $1,657 11.19 USD | $1,657 11.19 USD | $6.94B 46.84M USD | 34.45 | $48.09 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,148 7.75 USD |
+1.77
|
$6.53B 44.06M USD | $15.5K 104.63 USD | $1,129 7.62 USD | $1,157 7.81 USD | $6.53B 44.06M USD | 18.74 | $61.25 0.41 USD | |
| Mortgage Service Japan Limited 7192.T | $423 2.86 USD |
+0.24
|
$6.22B 41.98M USD | $7.3K 49.28 USD | $420 2.84 USD | $424 2.86 USD | $6.22B 41.98M USD | 7.96 | $53.13 0.36 USD | |
| UNIVA Oak Holdings Limited 3113.T | $76 0.51 USD |
+2.7
|
$6.13B 41.37M USD | $33K 222.76 USD | $75 0.51 USD | $76 0.51 USD | $6.13B 41.37M USD | 0 | -$19.12 -0.1 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,517 10.24 USD |
+0.13
|
$6.05B 40.87M USD | $2.3K 15.53 USD | $1,517 10.24 USD | $1,527 10.31 USD | $6.05B 40.87M USD | 13.79 | $109.99 0.74 USD | |
| IRRC Corporation 7325.T | $734 4.95 USD |
-0.54
|
$6B 40.52M USD | $300 2.03 USD | $732 4.94 USD | $738 4.98 USD | $6B 40.52M USD | 15.18 | $48.34 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,035 6.99 USD |
0
|
$5.3B 35.75M USD | $400 2.7 USD | $1,035 6.99 USD | $1,035 6.99 USD | $5.3B 35.75M USD | 6.34 | $163.22 1.1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $236 1.59 USD |
-3.28
|
$5.24B 35.38M USD | $215.7K 1.46K USD | $236 1.59 USD | $246 1.66 USD | $5.24B 35.38M USD | 0 | -$69.07 -0.4 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $413 2.79 USD |
-0.72
|
$3.9B 26.35M USD | $44.6K 301.06 USD | $409 2.76 USD | $438 2.96 USD | $3.9B 26.35M USD | 0 | -$1.08 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $453 3.06 USD |
0
|
$3.72B 25.14M USD | $10.3K 69.53 USD | $453 3.06 USD | $457 3.08 USD | $3.72B 25.14M USD | 15.33 | $29.54 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
0
|
$3.61B 24.37M USD | $6.3K 42.53 USD | $289 1.95 USD | $290 1.96 USD | $3.61B 24.37M USD | 10.76 | $26.94 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
0
|
$3.09B 20.84M USD | $20.6K 139.06 USD | $81 0.55 USD | $83 0.56 USD | $3.09B 20.84M USD | 15.38 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $235 1.59 USD |
+1.73
|
$2.91B 19.67M USD | $28.7K 193.73 USD | $232 1.57 USD | $235 1.59 USD | $2.91B 19.67M USD | 5.20 | $45.16 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $164 1.11 USD |
0
|
$2.85B 19.23M USD | $20.6K 139.06 USD | $163 1.1 USD | $165 1.11 USD | $2.85B 19.23M USD | 9.84 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $274 1.85 USD |
+2.24
|
$2.74B 18.53M USD | $61K 411.77 USD | $268 1.81 USD | $276 1.86 USD | $2.74B 18.53M USD | 6.04 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $885 5.97 USD |
+0.57
|
$2.31B 15.61M USD | $800 5.4 USD | $876 5.91 USD | $885 5.97 USD | $2.31B 15.61M USD | 9.67 | $91.52 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}