صفحة النتائج 2 منصة التبادل: Tokyo القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (173)
Tokyo (173)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (173)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okinawa Financial Group, Inc. 7350.T | $2,347 15.84 USD |
+1.73
|
$50.35B 339.85M USD | $13.4K 90.45 USD | $2,307 15.57 USD | $2,348 15.85 USD | $50.35B 339.85M USD | 7.24 | $324.13 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,764 18.66 USD |
+0.18
|
$48.1B 324.69M USD | $5.3K 35.78 USD | $2,748 18.55 USD | $2,782 18.78 USD | $48.1B 324.69M USD | 10.12 | $272.87 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,150 7.76 USD |
+0.52
|
$48B 324.01M USD | $39.4K 265.96 USD | $1,132 7.64 USD | $1,152 7.78 USD | $48B 324.01M USD | 6.39 | $179.84 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,168 7.88 USD |
+0.69
|
$47.9B 323.37M USD | $8.8K 59.4 USD | $1,162 7.84 USD | $1,187 8.01 USD | $47.9B 323.37M USD | 101.74 | $11.48 0.08 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,014 6.84 USD |
+0.6
|
$42.06B 283.9M USD | $19.9K 134.33 USD | $1,007 6.8 USD | $1,020 6.89 USD | $42.06B 283.9M USD | 7.95 | $127.51 0.86 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,289 8.7 USD |
+0.08
|
$41.89B 282.75M USD | $28K 189.01 USD | $1,284 8.67 USD | $1,299 8.77 USD | $41.89B 282.75M USD | 8.97 | $143.61 0.97 USD | |
| Anicom Holdings, Inc. 8715.T | $552 3.73 USD |
+0.36
|
$41.36B 279.22M USD | $123.9K 836.36 USD | $549 3.71 USD | $556 3.75 USD | $41.36B 279.22M USD | 13.82 | $39.93 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,291 15.46 USD |
+0.31
|
$40.68B 274.62M USD | $9.6K 64.8 USD | $2,280 15.39 USD | $2,307 15.57 USD | $40.68B 274.62M USD | 8.75 | $261.75 1.77 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,662 11.22 USD |
+1.34
|
$39.62B 267.46M USD | $9K 60.75 USD | $1,650 11.14 USD | $1,666 11.25 USD | $39.62B 267.46M USD | 5.15 | $322.59 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,009 6.81 USD |
+0.5
|
$39.59B 267.26M USD | $31.6K 213.31 USD | $1,004 6.78 USD | $1,016 6.86 USD | $39.59B 267.26M USD | 8.16 | $123.59 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,264 8.53 USD |
+1.2
|
$39.52B 266.76M USD | $28.7K 193.73 USD | $1,246 8.41 USD | $1,276 8.61 USD | $39.52B 266.76M USD | 9.30 | $135.77 0.92 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,239 8.36 USD |
-0.08
|
$39.21B 264.68M USD | $17.7K 119.48 USD | $1,235 8.34 USD | $1,248 8.42 USD | $39.21B 264.68M USD | 15.23 | $81.34 0.55 USD | |
| SBI ARUHI Corporation 7198.T | $785 5.3 USD |
0
|
$34.8B 234.88M USD | $32.7K 220.73 USD | $784 5.29 USD | $791 5.34 USD | $34.8B 234.88M USD | 17.33 | $45.29 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | $2,018 13.62 USD |
+0.25
|
$34.51B 232.95M USD | $14K 94.5 USD | $1,989 13.43 USD | $2,023 13.66 USD | $34.51B 232.95M USD | 5.05 | $399.58 2.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $492 3.32 USD |
-0.2
|
$30.16B 203.61M USD | $29.1K 196.43 USD | $490 3.31 USD | $495 3.34 USD | $30.16B 203.61M USD | 11.89 | $41.36 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $945 6.38 USD |
+0.75
|
$28.47B 192.19M USD | $5K 33.75 USD | $933 6.3 USD | $945 6.38 USD | $28.47B 192.19M USD | 2.72 | $346.97 2.34 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,451 9.79 USD |
+0.35
|
$26.16B 176.55M USD | $21.4K 144.46 USD | $1,430 9.65 USD | $1,458 9.84 USD | $26.16B 176.55M USD | 11.65 | $124.5 0.84 USD | |
| Bank of Japan 8301.T | $26,000 175.51 USD |
0
|
$26B 175.51M USD | $100 0.68 USD | $26,000 175.51 USD | $26,000 175.51 USD | $26B 175.51M USD | 0 | $0 0 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,043 7.04 USD |
-0.29
|
$25.89B 174.75M USD | $3.3K 22.28 USD | $1,043 7.04 USD | $1,054 7.11 USD | $25.89B 174.75M USD | 16.29 | $64.02 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $4,095 27.64 USD |
-0.36
|
$25.27B 170.59M USD | $2K 13.5 USD | $4,090 27.61 USD | $4,115 27.78 USD | $25.27B 170.59M USD | 9.38 | $436.48 2.95 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,913 19.66 USD |
+1.53
|
$24.68B 166.57M USD | $3.5K 23.63 USD | $2,884 19.47 USD | $2,923 19.73 USD | $24.68B 166.57M USD | 5.54 | $525.31 3.55 USD | |
| Dream Incubator Inc. 4310.T | $2,718 18.35 USD |
-0.8
|
$23.87B 161.11M USD | $25.1K 169.43 USD | $2,696 18.2 USD | $2,779 18.76 USD | $23.87B 161.11M USD | 0 | -$151.2 -1.02 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $838 5.66 USD |
+0.96
|
$23.39B 157.91M USD | $56K 378.02 USD | $829 5.6 USD | $841 5.68 USD | $23.39B 157.91M USD | 4.97 | $168.57 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $699 4.72 USD |
+1.01
|
$22.7B 153.2M USD | $31.3K 211.28 USD | $689 4.65 USD | $704 4.75 USD | $22.7B 153.2M USD | 10.68 | $65.39 0.44 USD | |
| Asax Co., Ltd. 8772.T | $670 4.52 USD |
+1.52
|
$22.09B 149.14M USD | $21.9K 147.83 USD | $664 4.48 USD | $670 4.52 USD | $22.09B 149.14M USD | 7.35 | $91.08 0.61 USD | |
| The Towa Bank, Ltd. 8558.T | $584 3.94 USD |
+0.34
|
$21.5B 145.16M USD | $48.2K 325.36 USD | $579 3.91 USD | $587 3.96 USD | $21.5B 145.16M USD | 9.83 | $59.36 0.4 USD | |
| Wealth Management, Inc. 3772.T | $986 6.66 USD |
-0.7
|
$18.91B 127.65M USD | $13K 87.75 USD | $984 6.64 USD | $1,002 6.76 USD | $18.91B 127.65M USD | 8.19 | $120.35 0.81 USD | |
| Entrust Inc. 7191.T | $823 5.56 USD |
+0.86
|
$18.41B 124.29M USD | $18.9K 127.58 USD | $810 5.47 USD | $826 5.58 USD | $18.41B 124.29M USD | 14.24 | $57.77 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $803 5.42 USD |
+0.38
|
$15.58B 105.14M USD | $15.7K 105.98 USD | $786 5.31 USD | $804 5.43 USD | $15.58B 105.14M USD | 30.69 | $26.16 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,344 9.07 USD |
+0.83
|
$15.08B 101.8M USD | $5.3K 35.78 USD | $1,339 9.04 USD | $1,354 9.14 USD | $15.08B 101.8M USD | 0 | -$194.6 -1.3 USD | |
| Akatsuki Corp. 8737.T | $473 3.19 USD |
0
|
$14.41B 97.26M USD | $10K 67.5 USD | $471 3.18 USD | $475 3.21 USD | $14.41B 97.26M USD | 6.31 | $74.92 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $985 6.65 USD |
-1.1
|
$13.81B 93.25M USD | $300 2.03 USD | $985 6.65 USD | $986 6.66 USD | $13.81B 93.25M USD | 9.76 | $100.89 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,150 7.76 USD |
+0.26
|
$13.29B 89.72M USD | $3.6K 24.3 USD | $1,146 7.74 USD | $1,157 7.81 USD | $13.29B 89.72M USD | 15.16 | $75.82 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,320 8.91 USD |
-0.83
|
$12.88B 86.96M USD | $6.5K 43.88 USD | $1,318 8.9 USD | $1,330 8.98 USD | $12.88B 86.96M USD | 5.47 | $241.18 1.63 USD | |
| YCP Holdings (Global) Limited 9257.T | $578 3.9 USD |
0
|
$12.87B 86.9M USD | $600 4.05 USD | $568 3.83 USD | $578 3.9 USD | $12.87B 86.9M USD | 0 | -$9.59 -0.06 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,264 8.53 USD |
-0.24
|
$12.03B 81.18M USD | $1.2K 8.1 USD | $1,264 8.53 USD | $1,267 8.55 USD | $12.03B 81.18M USD | 11.61 | $108.84 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,039 7.01 USD |
0
|
$9.88B 66.68M USD | $1.1K 7.43 USD | $1,033 6.97 USD | $1,039 7.01 USD | $9.88B 66.68M USD | 13.54 | $76.68 0.52 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,600 10.8 USD |
+1.39
|
$9.04B 61.02M USD | $800 5.4 USD | $1,596 10.77 USD | $1,600 10.8 USD | $9.04B 61.02M USD | 4.25 | $375.72 2.54 USD | |
| Jimoto Holdings, Inc. 7161.T | $329 2.22 USD |
0
|
$8.8B 59.4M USD | $29.3K 197.78 USD | $326 2.2 USD | $337 2.27 USD | $8.8B 59.4M USD | 0 | -$1,041.1 -7.02 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $172 1.16 USD |
-1.15
|
$8.79B 59.33M USD | $48.9K 330.09 USD | $171 1.15 USD | $173 1.17 USD | $8.79B 59.33M USD | 19.08 | $9.01 0.06 USD | |
| MBK Co.,Ltd. 3121.T | $304 2.05 USD |
-0.65
|
$8.75B 59.04M USD | $14.3K 96.53 USD | $303 2.05 USD | $306 2.07 USD | $8.75B 59.04M USD | 48.71 | $6.24 0.04 USD | |
| Makuake, Inc. 4479.T | $645 4.35 USD |
+1.58
|
$8.22B 55.51M USD | $76.4K 515.72 USD | $628 4.24 USD | $653 4.41 USD | $8.22B 55.51M USD | 0 | -$8.19 -0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $649 4.38 USD |
0
|
$8.21B 55.43M USD | $1.7K 11.48 USD | $646 4.36 USD | $650 4.39 USD | $8.21B 55.43M USD | 6.25 | $103.84 0.7 USD | |
| Casa Inc. 7196.T | $799 5.39 USD |
-0.37
|
$8.11B 54.74M USD | $6.6K 44.55 USD | $799 5.39 USD | $802 5.41 USD | $8.11B 54.74M USD | 100.62 | $7.94 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,498 10.11 USD |
+0.13
|
$7.98B 53.87M USD | $500 3.38 USD | $1,483 10.01 USD | $1,498 10.11 USD | $7.98B 53.87M USD | 5.84 | $256.12 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $729 4.92 USD |
-0.14
|
$7.45B 50.27M USD | $1.4K 9.45 USD | $729 4.92 USD | $733 4.95 USD | $7.45B 50.27M USD | 9.11 | $79.94 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $207 1.4 USD |
+0.49
|
$7.22B 48.73M USD | $27.2K 183.61 USD | $206 1.39 USD | $207 1.4 USD | $7.22B 48.73M USD | 0 | -$13.39 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,645 11.1 USD |
0
|
$6.89B 46.51M USD | $200 1.35 USD | $1,645 11.1 USD | $1,646 11.11 USD | $6.89B 46.51M USD | 22.37 | $73.53 0.5 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Advance Create Co., Ltd. 8798.T | $292 1.97 USD |
-1.35
|
$6.54B 44.14M USD | $8.9K 60.08 USD | $290 1.96 USD | $295 1.99 USD | $6.54B 44.14M USD | 0 | -$102.26 -0.6 USD | |
| UNIVA Oak Holdings Limited 3113.T | $80 0.54 USD |
-1.25
|
$6.45B 43.54M USD | $5.09M 34.33K USD | $79 0.53 USD | $87 0.59 USD | $6.45B 43.54M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
-0.24
|
$6.25B 42.18M USD | $2.1K 14.18 USD | $422 2.85 USD | $426 2.88 USD | $6.25B 42.18M USD | 7.98 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,527 10.31 USD |
-1.36
|
$6.09B 41.14M USD | $600 4.05 USD | $1,527 10.31 USD | $1,545 10.43 USD | $6.09B 41.14M USD | 13.87 | $110.06 0.74 USD | |
| IRRC Corporation 7325.T | $670 4.52 USD |
+0.75
|
$5.54B 37.37M USD | $1K 6.75 USD | $663 4.48 USD | $672 4.54 USD | $5.54B 37.37M USD | 13.85 | $48.35 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,038 7.01 USD |
+1.27
|
$5.51B 37.18M USD | $2.7K 18.23 USD | $1,025 6.92 USD | $1,038 7.01 USD | $5.51B 37.18M USD | 6.35 | $163.28 1.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $949 6.41 USD |
-0.42
|
$5.4B 36.43M USD | $2.3K 15.53 USD | $933 6.3 USD | $950 6.41 USD | $5.4B 36.43M USD | 15.48 | $61.28 0.41 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $228 1.54 USD |
-2.98
|
$5.13B 34.61M USD | $80.2K 541.37 USD | $226 1.53 USD | $234 1.58 USD | $5.13B 34.61M USD | 0 | -$69.09 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $462 3.12 USD |
+0.87
|
$3.84B 25.92M USD | $1.3K 8.78 USD | $458 3.09 USD | $462 3.12 USD | $3.84B 25.92M USD | 15.63 | $29.54 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $392 2.65 USD |
+1.29
|
$3.7B 25.01M USD | $5.6K 37.8 USD | $390 2.63 USD | $394 2.66 USD | $3.7B 25.01M USD | 0 | -$1.08 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $292 1.97 USD |
0
|
$3.64B 24.54M USD | $800 5.4 USD | $292 1.97 USD | $292 1.97 USD | $3.64B 24.54M USD | 10.84 | $26.92 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | $240 1.62 USD |
+0.42
|
$2.98B 20.09M USD | $4.6K 31.05 USD | $235 1.59 USD | $240 1.62 USD | $2.98B 20.09M USD | 5.31 | $45.15 0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $78 0.53 USD |
0
|
$2.94B 19.83M USD | $5.13M 34.61K USD | $76 0.51 USD | $85 0.57 USD | $2.94B 19.83M USD | 14.63 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $266 1.8 USD |
-1.12
|
$2.77B 18.72M USD | $88.4K 596.72 USD | $264 1.78 USD | $271 1.83 USD | $2.77B 18.72M USD | 5.87 | $45.27 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $992 6.7 USD |
0
|
$2.73B 18.44M USD | $100 0.68 USD | $992 6.7 USD | $992 6.7 USD | $2.73B 18.44M USD | 10.84 | $91.46 0.62 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $153 1.03 USD |
-0.65
|
$2.66B 17.94M USD | $5.9K 39.83 USD | $153 1.03 USD | $153 1.03 USD | $2.66B 17.94M USD | 9.18 | $16.65 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}