Trang kết quả 2 cho Sàn giao dịch: Tokyo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (173)
Tokyo (173)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (173)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (21)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (73)
- Tài chính thế chấp (4)
- Thị trường vốn (30)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Đa dạng (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okinawa Financial Group, Inc. 7350.T | $2,308 15.58 USD |
+0.35
|
$49.51B 334.21M USD | $40.9K 276.09 USD | $2,275 15.36 USD | $2,317 15.64 USD | $49.51B 334.21M USD | 7.12 | $324.07 2.19 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,143 7.72 USD |
0
|
$47.71B 322.03M USD | $38.1K 257.19 USD | $1,133 7.65 USD | $1,146 7.74 USD | $47.71B 322.03M USD | 6.35 | $179.79 1.21 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,766 18.67 USD |
-0.97
|
$47.55B 320.97M USD | $5.1K 34.43 USD | $2,751 18.57 USD | $2,786 18.81 USD | $47.55B 320.97M USD | 10.13 | $272.88 1.84 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,183 7.99 USD |
-0.5
|
$47.34B 319.54M USD | $4K 27 USD | $1,158 7.82 USD | $1,192 8.05 USD | $47.34B 319.54M USD | 103.68 | $11.41 0.08 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,008 6.8 USD |
-0.3
|
$41.68B 281.38M USD | $30.2K 203.86 USD | $998 6.74 USD | $1,011 6.82 USD | $41.68B 281.38M USD | 7.90 | $127.49 0.86 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,292 8.72 USD |
-1.52
|
$41.22B 278.22M USD | $87.1K 587.95 USD | $1,290 8.71 USD | $1,317 8.89 USD | $41.22B 278.22M USD | 9.00 | $143.53 0.97 USD | |
| Anicom Holdings, Inc. 8715.T | $545 3.68 USD |
+4.21
|
$40.84B 275.68M USD | $154.8K 1.04K USD | $525 3.54 USD | $545 3.68 USD | $40.84B 275.68M USD | 13.63 | $39.96 0.27 USD | |
| The Akita Bank, Ltd. 8343.T | $2,286 15.43 USD |
-0.22
|
$40.47B 273.18M USD | $17.1K 115.43 USD | $2,270 15.32 USD | $2,291 15.46 USD | $40.47B 273.18M USD | 8.73 | $261.63 1.77 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,261 8.51 USD |
+0.32
|
$39.17B 264.43M USD | $141.3K 953.81 USD | $1,259 8.5 USD | $1,309 8.84 USD | $39.17B 264.43M USD | 9.28 | $135.76 0.92 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,000 6.75 USD |
-0.89
|
$39.04B 263.56M USD | $37.4K 252.46 USD | $996 6.72 USD | $1,013 6.84 USD | $39.04B 263.56M USD | 8.09 | $123.6 0.83 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,648 11.12 USD |
-0.24
|
$39B 263.28M USD | $11.7K 78.98 USD | $1,635 11.04 USD | $1,651 11.14 USD | $39B 263.28M USD | 5.10 | $322.64 2.18 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,233 8.32 USD |
-0.64
|
$38.99B 263.19M USD | $13.1K 88.43 USD | $1,232 8.32 USD | $1,247 8.42 USD | $38.99B 263.19M USD | 15.14 | $81.41 0.55 USD | |
| SBI ARUHI Corporation 7198.T | $784 5.29 USD |
+0.51
|
$34.75B 234.58M USD | $13.9K 93.83 USD | $780 5.27 USD | $788 5.32 USD | $34.75B 234.58M USD | 17.29 | $45.32 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | $2,014 13.6 USD |
-1.18
|
$34.02B 229.64M USD | $32.3K 218.03 USD | $1,998 13.49 USD | $2,038 13.76 USD | $34.02B 229.64M USD | 5.03 | $399.65 2.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $494 3.33 USD |
0
|
$30.22B 204.02M USD | $54.6K 368.57 USD | $492 3.32 USD | $498 3.36 USD | $30.22B 204.02M USD | 11.94 | $41.35 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $936 6.32 USD |
-0.32
|
$28.17B 190.16M USD | $6.1K 41.18 USD | $931 6.28 USD | $940 6.35 USD | $28.17B 190.16M USD | 2.69 | $346.96 2.34 USD | |
| Bank of Japan 8301.T | $26,000 175.51 USD |
-1.89
|
$26B 175.51M USD | $100 0.68 USD | $26,000 175.51 USD | $26,000 175.51 USD | $26B 175.51M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,436 9.69 USD |
-0.28
|
$25.88B 174.73M USD | $6.9K 46.58 USD | $1,429 9.65 USD | $1,440 9.72 USD | $25.88B 174.73M USD | 11.52 | $124.56 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,033 6.97 USD |
-0.58
|
$25.64B 173.07M USD | $3.1K 20.93 USD | $1,026 6.93 USD | $1,042 7.03 USD | $25.64B 173.07M USD | 16.14 | $64 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $4,110 27.74 USD |
-0.84
|
$25.15B 169.77M USD | $800 5.4 USD | $4,100 27.68 USD | $4,145 27.98 USD | $25.15B 169.77M USD | 9.41 | $436.47 2.95 USD | |
| Dream Incubator Inc. 4310.T | $2,778 18.75 USD |
+2.13
|
$24.39B 164.67M USD | $83.5K 563.65 USD | $2,760 18.63 USD | $2,867 19.35 USD | $24.39B 164.67M USD | 0 | -$151.2 -1.02 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,871 19.38 USD |
-1.88
|
$23.85B 160.97M USD | $7.3K 49.28 USD | $2,850 19.24 USD | $2,928 19.76 USD | $23.85B 160.97M USD | 5.46 | $525.22 3.55 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $835 5.64 USD |
-1.76
|
$22.76B 153.64M USD | $88.7K 598.75 USD | $834 5.63 USD | $852 5.75 USD | $22.76B 153.64M USD | 4.95 | $168.64 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $694 4.68 USD |
-1.84
|
$22.06B 148.88M USD | $23.9K 161.33 USD | $694 4.68 USD | $703 4.75 USD | $22.06B 148.88M USD | 10.61 | $65.4 0.44 USD | |
| Asax Co., Ltd. 8772.T | $663 4.48 USD |
+1.07
|
$21.86B 147.58M USD | $2.8K 18.9 USD | $657 4.43 USD | $669 4.52 USD | $21.86B 147.58M USD | 7.28 | $91.05 0.61 USD | |
| The Towa Bank, Ltd. 8558.T | $582 3.93 USD |
-0.17
|
$21.39B 144.42M USD | $27.7K 186.98 USD | $580 3.92 USD | $584 3.94 USD | $21.39B 144.42M USD | 9.80 | $59.35 0.4 USD | |
| Wealth Management, Inc. 3772.T | $990 6.68 USD |
+0.92
|
$18.99B 128.17M USD | $29.2K 197.11 USD | $981 6.62 USD | $1,006 6.79 USD | $18.99B 128.17M USD | 8.22 | $120.37 0.81 USD | |
| Entrust Inc. 7191.T | $810 5.47 USD |
+1.12
|
$18.12B 122.33M USD | $12.6K 85.05 USD | $802 5.41 USD | $812 5.48 USD | $18.12B 122.33M USD | 14.02 | $57.75 0.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $797 5.38 USD |
-0.62
|
$15.42B 104.09M USD | $29.8K 201.16 USD | $797 5.38 USD | $805 5.43 USD | $15.42B 104.09M USD | 30.47 | $26.15 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,339 9.04 USD |
+0.45
|
$15.02B 101.42M USD | $9K 60.75 USD | $1,332 8.99 USD | $1,343 9.07 USD | $15.02B 101.42M USD | 0 | -$194.6 -1.3 USD | |
| Akatsuki Corp. 8737.T | $473 3.19 USD |
-0.63
|
$14.32B 96.64M USD | $21.4K 144.46 USD | $471 3.18 USD | $475 3.21 USD | $14.32B 96.64M USD | 6.31 | $74.92 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,000 6.75 USD |
+0.81
|
$14.02B 94.67M USD | $1.1K 7.43 USD | $992 6.7 USD | $1,000 6.75 USD | $14.02B 94.67M USD | 9.91 | $100.89 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,150 7.76 USD |
-0.09
|
$13.25B 89.41M USD | $9.1K 61.43 USD | $1,147 7.74 USD | $1,155 7.8 USD | $13.25B 89.41M USD | 15.18 | $75.74 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,346 9.09 USD |
-1.25
|
$12.83B 86.59M USD | $7.3K 49.28 USD | $1,342 9.06 USD | $1,358 9.17 USD | $12.83B 86.59M USD | 5.58 | $241.11 1.63 USD | |
| YCP Holdings (Global) Limited 9257.T | $568 3.83 USD |
+0.35
|
$12.65B 85.39M USD | $100 0.68 USD | $568 3.83 USD | $568 3.83 USD | $12.65B 85.39M USD | 0 | -$9.62 -0.06 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,265 8.54 USD |
-1.79
|
$11.84B 79.92M USD | $2.8K 18.9 USD | $1,262 8.52 USD | $1,276 8.61 USD | $11.84B 79.92M USD | 11.62 | $108.84 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,041 7.03 USD |
-0.38
|
$9.84B 66.42M USD | $2.7K 18.23 USD | $1,041 7.03 USD | $1,048 7.07 USD | $9.84B 66.42M USD | 13.57 | $76.7 0.52 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $174 1.17 USD |
-0.57
|
$8.84B 59.67M USD | $33.6K 226.81 USD | $173 1.17 USD | $176 1.19 USD | $8.84B 59.67M USD | 19.31 | $9.01 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,560 10.53 USD |
+0.78
|
$8.81B 59.5M USD | $600 4.05 USD | $1,550 10.46 USD | $1,560 10.53 USD | $8.81B 59.5M USD | 4.15 | $375.7 2.54 USD | |
| MBK Co.,Ltd. 3121.T | $305 2.06 USD |
+0.66
|
$8.77B 59.23M USD | $78K 526.52 USD | $301 2.03 USD | $310 2.09 USD | $8.77B 59.23M USD | 48.87 | $6.24 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $328 2.21 USD |
-0.3
|
$8.77B 59.22M USD | $12.9K 87.08 USD | $325 2.19 USD | $331 2.23 USD | $8.77B 59.22M USD | 0 | -$1,041.1 -7.02 USD | |
| The Daito Bank, Ltd. 8563.T | $646 4.36 USD |
-0.15
|
$8.17B 55.18M USD | $22.3K 150.53 USD | $642 4.33 USD | $648 4.37 USD | $8.17B 55.18M USD | 6.22 | $103.84 0.7 USD | |
| Casa Inc. 7196.T | $800 5.4 USD |
-0.37
|
$8.11B 54.74M USD | $26.2K 176.86 USD | $797 5.38 USD | $805 5.43 USD | $8.11B 54.74M USD | 101.65 | $7.87 0.05 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,497 10.11 USD |
-0.2
|
$7.95B 53.69M USD | $1.2K 8.1 USD | $1,485 10.02 USD | $1,500 10.13 USD | $7.95B 53.69M USD | 5.84 | $256.2 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Makuake, Inc. 4479.T | $608 4.1 USD |
+3.93
|
$7.75B 52.32M USD | $43.6K 294.31 USD | $586 3.96 USD | $613 4.14 USD | $7.75B 52.32M USD | 0 | -$8.13 -0.05 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $733 4.95 USD |
-0.95
|
$7.39B 49.86M USD | $7.5K 50.63 USD | $732 4.94 USD | $739 4.99 USD | $7.39B 49.86M USD | 9.17 | $79.92 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $206 1.39 USD |
0
|
$7.18B 48.49M USD | $184.6K 1.25K USD | $204 1.38 USD | $207 1.4 USD | $7.18B 48.49M USD | 0 | -$13.39 -0.09 USD | |
| HORAI Co., Ltd. 9679.T | $1,645 11.1 USD |
0
|
$6.89B 46.51M USD | $700 4.73 USD | $1,645 11.1 USD | $1,647 11.12 USD | $6.89B 46.51M USD | 22.37 | $73.53 0.5 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $81 0.55 USD |
+2.53
|
$6.53B 44.09M USD | $67.5K 455.64 USD | $80 0.54 USD | $82 0.55 USD | $6.53B 44.09M USD | 0 | -$19.12 -0.1 USD | |
| Advance Create Co., Ltd. 8798.T | $289 1.95 USD |
-1.37
|
$6.47B 43.68M USD | $16.8K 113.4 USD | $289 1.95 USD | $293 1.98 USD | $6.47B 43.68M USD | 0 | -$102.26 -0.6 USD | |
| Mortgage Service Japan Limited 7192.T | $427 2.88 USD |
+0.23
|
$6.28B 42.38M USD | $10.4K 70.2 USD | $425 2.87 USD | $429 2.9 USD | $6.28B 42.38M USD | 8.03 | $53.12 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,534 10.35 USD |
-0.07
|
$6.12B 41.33M USD | $1.2K 8.1 USD | $1,534 10.35 USD | $1,546 10.44 USD | $6.12B 41.33M USD | 13.93 | $110.06 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,077 7.27 USD |
+1.32
|
$5.51B 37.2M USD | $3.4K 22.95 USD | $1,061 7.16 USD | $1,082 7.3 USD | $5.51B 37.2M USD | 6.59 | $163.28 1.1 USD | |
| IRRC Corporation 7325.T | $670 4.52 USD |
-0.3
|
$5.48B 36.98M USD | $4.1K 27.68 USD | $658 4.44 USD | $672 4.54 USD | $5.48B 36.98M USD | 13.86 | $48.32 0.33 USD | |
| Broad-minded Co.,Ltd. 7343.T | $950 6.41 USD |
+1.17
|
$5.4B 36.46M USD | $2.4K 16.2 USD | $938 6.33 USD | $950 6.41 USD | $5.4B 36.46M USD | 15.51 | $61.22 0.41 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $237 1.6 USD |
-0.42
|
$5.26B 35.53M USD | $1.44M 9.72K USD | $235 1.59 USD | $243 1.64 USD | $5.26B 35.53M USD | 0 | -$69.09 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $463 3.13 USD |
0
|
$3.81B 25.7M USD | $500 3.38 USD | $463 3.13 USD | $466 3.15 USD | $3.81B 25.7M USD | 15.67 | $29.54 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $384 2.59 USD |
+1.59
|
$3.63B 24.5M USD | $19.2K 129.61 USD | $373 2.52 USD | $393 2.65 USD | $3.63B 24.5M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $291 1.96 USD |
+0.34
|
$3.62B 24.45M USD | $2.2K 14.85 USD | $291 1.96 USD | $292 1.97 USD | $3.62B 24.45M USD | 10.80 | $26.94 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $78 0.53 USD |
+2.63
|
$2.94B 19.83M USD | $49.6K 334.81 USD | $77 0.52 USD | $78 0.53 USD | $2.94B 19.83M USD | 14.63 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $235 1.59 USD |
+0.43
|
$2.91B 19.67M USD | $6.2K 41.85 USD | $233 1.57 USD | $236 1.59 USD | $2.91B 19.67M USD | 5.20 | $45.14 0.3 USD | |
| Unbanked,Inc. 8746.T | $276 1.86 USD |
-1.43
|
$2.76B 18.66M USD | $163.8K 1.11K USD | $272 1.84 USD | $281 1.9 USD | $2.76B 18.66M USD | 6.09 | $45.28 0.31 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $152 1.03 USD |
0
|
$2.64B 17.82M USD | $14.5K 97.88 USD | $152 1.03 USD | $153 1.03 USD | $2.64B 17.82M USD | 9.13 | $16.64 0.11 USD | |
| ONDECK Co., Ltd. 7360.T | $1,010 6.82 USD |
-3.35
|
$2.64B 17.82M USD | $2.3K 15.53 USD | $985 6.65 USD | $1,029 6.95 USD | $2.64B 17.82M USD | 11.04 | $91.44 0.62 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}