Bourse : Shenzhen Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (139)
Shenzhen (139)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $122.33 17.01 USD |
+1.28
|
$474.84B 66.02B USD | $13.89M 1.93M USD | $120.49 16.75 USD | $122.85 17.08 USD | $474.84B 66.02B USD | 14.52 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.51 6.33 USD |
+4.21
|
$248.61B 34.57B USD | $37.16M 5.17M USD | $43.63 6.07 USD | $45.55 6.33 USD | $248.61B 34.57B USD | 10.11 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.26 16.03 USD |
+1.11
|
$169.66B 23.59B USD | $6.86M 953.59K USD | $113.66 15.8 USD | $115.67 16.08 USD | $169.66B 23.59B USD | 12.54 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.7 4.13 USD |
+0.2
|
$161.02B 22.39B USD | $3.65M 507.99K USD | $29.61 4.12 USD | $29.82 4.15 USD | $161.02B 22.39B USD | 61.87 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.59 2.45 USD |
+2.45
|
$117.04B 16.27B USD | $45.56M 6.33M USD | $17.16 2.39 USD | $17.65 2.45 USD | $117.04B 16.27B USD | 9.71 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.9 9.16 USD |
+0.58
|
$99.28B 13.8B USD | $4.01M 557.12K USD | $65.31 9.08 USD | $66.19 9.2 USD | $99.28B 13.8B USD | 23.36 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.06 7.93 USD |
-3.06
|
$94.93B 13.2B USD | $14.91M 2.07M USD | $55.66 7.74 USD | $59.35 8.25 USD | $94.93B 13.2B USD | 19.34 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.71 3.44 USD |
+0.45
|
$85.61B 11.9B USD | $6.07M 843.5K USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.61B 11.9B USD | 17.64 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.45 7.01 USD |
+0.22
|
$70.86B 9.85B USD | $3.05M 424.36K USD | $49.65 6.9 USD | $51.07 7.1 USD | $70.86B 9.85B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $138.05 19.19 USD |
+1.81
|
$68.67B 9.55B USD | $2.59M 360.37K USD | $135.34 18.82 USD | $138.68 19.28 USD | $68.67B 9.55B USD | 12.61 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108.88 13.92 USD |
-0.84
|
$73.17B 9.36B USD | $43.3K 5.54K USD | $108.76 13.91 USD | $109.95 14.06 USD | $73.17B 9.36B USD | 9.08 | $11.98 1.53 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.68 1.35 USD |
+0.83
|
$43.58B 6.06B USD | $23.89M 3.32M USD | $9.56 1.33 USD | $9.7 1.35 USD | $43.58B 6.06B USD | 15.86 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.21 1.84 USD |
+1.15
|
$37.23B 5.18B USD | $17.52M 2.44M USD | $13.12 1.82 USD | $13.3 1.85 USD | $37.23B 5.18B USD | 33.02 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $168.27 23.4 USD |
+2.2
|
$31.57B 4.39B USD | $946.08K 131.55K USD | $163.17 22.69 USD | $169.02 23.5 USD | $31.57B 4.39B USD | 64.71 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
+0.71
|
$26.09B 3.63B USD | $52.05M 7.24M USD | $2.78 0.39 USD | $2.83 0.39 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.23 1.56 USD |
+1.17
|
$24.86B 3.46B USD | $5.55M 772.1K USD | $11.1 1.54 USD | $11.32 1.57 USD | $24.86B 3.46B USD | 28.79 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.08 11.13 USD |
+2.4
|
$21.84B 3.04B USD | $1.53M 212.61K USD | $78 10.85 USD | $80.46 11.19 USD | $21.84B 3.04B USD | 32.95 | $2.43 0.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.6 3.98 USD |
+13.36
|
$20.84B 2.9B USD | $106.42M 14.8M USD | $25.52 3.55 USD | $29.48 4.1 USD | $20.84B 2.9B USD | 0 | -$0.36 -0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16 2.22 USD |
+5.89
|
$19.89B 2.77B USD | $39.26M 5.46M USD | $15.66 2.18 USD | $16.3 2.27 USD | $19.89B 2.77B USD | 21.05 | $0.76 0.11 USD | |
| BYHEALTH 300146.SZ | $11.43 1.59 USD |
+0.26
|
$19.44B 2.7B USD | $5.29M 735.51K USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.44B 2.7B USD | 51.95 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.06 0.43 USD |
+0.33
|
$18.87B 2.62B USD | $74.03M 10.29M USD | $3.03 0.42 USD | $3.08 0.43 USD | $18.87B 2.62B USD | 153.00 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $60.82 8.46 USD |
+0.65
|
$18.51B 2.57B USD | $3.42M 476K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.51B 2.57B USD | 43.13 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.73
|
$17.76B 2.47B USD | $45.64M 6.35M USD | $4.1 0.57 USD | $4.13 0.57 USD | $17.76B 2.47B USD | 25.81 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.18 2.67 USD |
+2.46
|
$16.06B 2.23B USD | $10.48M 1.46M USD | $18.7 2.6 USD | $19.3 2.68 USD | $16.06B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.65 6.49 USD |
+1.9
|
$15.16B 2.11B USD | $10.56M 1.47M USD | $45.4 6.31 USD | $47.18 6.56 USD | $15.16B 2.11B USD | 0 | -$0.09 -0.01 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.37 2.42 USD |
+0.99
|
$14.95B 2.08B USD | $5.01M 696.3K USD | $16.98 2.36 USD | $17.49 2.43 USD | $14.95B 2.08B USD | 25.92 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.88 1.79 USD |
+0.08
|
$14.86B 2.07B USD | $4.86M 676.06K USD | $12.84 1.79 USD | $12.94 1.8 USD | $14.86B 2.07B USD | 18.66 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10 1.39 USD |
+1.01
|
$14.69B 2.04B USD | $13.52M 1.88M USD | $9.9 1.38 USD | $10.03 1.39 USD | $14.69B 2.04B USD | 333.33 | $0.03 0.004 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.1 2.79 USD |
-0.79
|
$12.26B 1.7B USD | $5.77M 802.6K USD | $20.01 2.78 USD | $20.36 2.83 USD | $12.26B 1.7B USD | 31.40 | $0.64 0.09 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.71 2.18 USD |
+0.45
|
$11.65B 1.62B USD | $8.82M 1.23M USD | $15.59 2.17 USD | $15.79 2.2 USD | $11.65B 1.62B USD | 196.37 | $0.08 0.01 USD | |
| CHANGYU B 200869.SZ | $8.55 1.09 USD |
+0.23
|
$12.65B 1.62B USD | $258.1K 33K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.65B 1.62B USD | 17.10 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.59 3 USD |
+0.47
|
$11.59B 1.61B USD | $1.22M 169.91K USD | $21.45 2.98 USD | $21.67 3.01 USD | $11.59B 1.61B USD | 46.93 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.91 3.74 USD |
+0.71
|
$11.56B 1.61B USD | $1.51M 210.46K USD | $26.6 3.7 USD | $27.05 3.76 USD | $11.56B 1.61B USD | 36.86 | $0.73 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.55 0.91 USD |
+0.61
|
$11.12B 1.55B USD | $4.09M 568.48K USD | $6.5 0.9 USD | $6.57 0.91 USD | $11.12B 1.55B USD | 29.77 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.75 3.02 USD |
+0.23
|
$11B 1.53B USD | $2.95M 410.25K USD | $21.66 3.01 USD | $21.83 3.04 USD | $11B 1.53B USD | 16.11 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.29 3.66 USD |
-0.64
|
$10.54B 1.47B USD | $3.92M 544.74K USD | $26.22 3.65 USD | $26.58 3.7 USD | $10.54B 1.47B USD | 30.92 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
+0.63
|
$9.79B 1.36B USD | $2.24M 310.99K USD | $11.06 1.54 USD | $11.18 1.55 USD | $9.79B 1.36B USD | 18.56 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.16 1.27 USD |
-0.87
|
$9.64B 1.34B USD | $7.41M 1.03M USD | $9.15 1.27 USD | $9.25 1.29 USD | $9.64B 1.34B USD | 15.01 | $0.61 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.98 1.67 USD |
-1.32
|
$9.61B 1.34B USD | $13.92M 1.94M USD | $11.98 1.67 USD | $12.2 1.7 USD | $9.61B 1.34B USD | 29.94 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.33 1.16 USD |
+1.59
|
$9.22B 1.28B USD | $10.7M 1.49M USD | $8.22 1.14 USD | $8.37 1.16 USD | $9.22B 1.28B USD | 23.80 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
+2.02
|
$9.13B 1.27B USD | $10.7M 1.49M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.98 1.39 USD |
+0.2
|
$8.78B 1.22B USD | $4.45M 618.29K USD | $9.93 1.38 USD | $9.99 1.39 USD | $8.78B 1.22B USD | 166.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.23 1.28 USD |
+0.65
|
$8.74B 1.22B USD | $14.62M 2.03M USD | $9.13 1.27 USD | $9.27 1.29 USD | $8.74B 1.22B USD | 92.29 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
+0.95
|
$8.67B 1.21B USD | $22.54M 3.13M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.51 1.46 USD |
+0.67
|
$8.46B 1.18B USD | $8.02M 1.11M USD | $10.42 1.45 USD | $10.56 1.47 USD | $8.46B 1.18B USD | 24.44 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.91 2.21 USD |
+1.14
|
$8.44B 1.17B USD | $4.28M 595.11K USD | $15.7 2.18 USD | $15.95 2.22 USD | $8.44B 1.17B USD | 10.75 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.53 6.75 USD |
+0.41
|
$8.22B 1.14B USD | $1.3M 181.06K USD | $47.9 6.66 USD | $48.97 6.81 USD | $8.22B 1.14B USD | 29.41 | $1.65 0.23 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.51 2.57 USD |
+0.98
|
$7.71B 1.07B USD | $1.66M 230.61K USD | $18.32 2.55 USD | $18.75 2.61 USD | $7.71B 1.07B USD | 1851.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.33B 1.07B USD | $24.4K 3.12K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.33B 1.07B USD | 9.55 | $0.34 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
0
|
$7.62B 1.06B USD | $4.16M 578.59K USD | $6.76 0.94 USD | $6.82 0.95 USD | $7.62B 1.06B USD | 21.87 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.55 0.91 USD |
-0.46
|
$7.55B 1.05B USD | $3.05M 424.67K USD | $6.54 0.91 USD | $6.67 0.93 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.13 2.38 USD |
+1.06
|
$7.49B 1.04B USD | $6.5M 903.74K USD | $16.82 2.34 USD | $17.58 2.44 USD | $7.49B 1.04B USD | 71.37 | $0.24 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.12 0.85 USD |
+1.66
|
$7.41B 1.03B USD | $14.04M 1.95M USD | $6 0.83 USD | $6.15 0.86 USD | $7.41B 1.03B USD | 122.39 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.26 0.87 USD |
+0.16
|
$7.21B 1B USD | $12.88M 1.79M USD | $6.23 0.87 USD | $6.29 0.87 USD | $7.21B 1B USD | 44.71 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.43 3.26 USD |
+1.6
|
$7.2B 1B USD | $2.13M 295.68K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.2B 1B USD | 21.49 | $1.09 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.65 0.79 USD |
-0.35
|
$6.97B 969.19M USD | $16.67M 2.32M USD | $5.58 0.78 USD | $5.7 0.79 USD | $6.97B 969.19M USD | 113.00 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.44 0.9 USD |
+0.62
|
$6.96B 967.11M USD | $85.79M 11.93M USD | $6.4 0.89 USD | $6.65 0.92 USD | $6.96B 967.11M USD | 53.66 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
+0.62
|
$6.95B 966.39M USD | $31.24M 4.34M USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.95B 966.39M USD | 14.69 | $0.33 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.01 0.42 USD |
+0.67
|
$6.69B 929.92M USD | $26.33M 3.66M USD | $2.98 0.41 USD | $3.03 0.42 USD | $6.69B 929.92M USD | 6.68 | $0.45 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.65 1.34 USD |
+0.63
|
$6.67B 927.03M USD | $134.01M 18.63M USD | $9.39 1.31 USD | $9.75 1.36 USD | $6.67B 927.03M USD | 192.99 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.68 1.9 USD |
-1.01
|
$6.61B 918.91M USD | $18.32M 2.55M USD | $13.48 1.87 USD | $14.36 2 USD | $6.61B 918.91M USD | 40.23 | $0.34 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.28 1.57 USD |
-1.14
|
$6.31B 877.43M USD | $12.43M 1.73M USD | $11.1 1.54 USD | $11.53 1.6 USD | $6.31B 877.43M USD | 125.33 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
0
|
$6.26B 870.29M USD | $10.13M 1.41M USD | $5.78 0.8 USD | $5.85 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.17 1.14 USD |
-0.97
|
$6.06B 842.47M USD | $11.23M 1.56M USD | $8.14 1.13 USD | $8.26 1.15 USD | $6.06B 842.47M USD | 37.13 | $0.22 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
0
|
$6.06B 842.19M USD | $9.33M 1.3M USD | $3.28 0.46 USD | $3.32 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.35 6.72 USD |
+2.87
|
$5.89B 819.24M USD | $2.05M 285.57K USD | $47 6.54 USD | $48.68 6.77 USD | $5.89B 819.24M USD | 30.99 | $1.56 0.22 USD | |
| JZSP 003000.SZ | $13.02 1.81 USD |
+0.7
|
$5.87B 816.27M USD | $5.27M 732.27K USD | $12.95 1.8 USD | $13.11 1.82 USD | $5.87B 816.27M USD | 20.34 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $62.33 8.67 USD |
+1.42
|
$5.81B 807.86M USD | $1.07M 148.68K USD | $61.41 8.54 USD | $63.63 8.85 USD | $5.81B 807.86M USD | 16.75 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.86 0.4 USD |
0
|
$5.6B 779M USD | $63.23M 8.79M USD | $2.83 0.39 USD | $2.88 0.4 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.42 0.34 USD |
+0.41
|
$5.16B 717.69M USD | $12.29M 1.71M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.16B 717.69M USD | 242.00 | $0.01 0.001 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.96 0.83 USD |
+1.19
|
$5.13B 713.13M USD | $12.63M 1.76M USD | $5.9 0.82 USD | $5.99 0.83 USD | $5.13B 713.13M USD | 20.55 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.94 3.19 USD |
-0.26
|
$5.12B 712.08M USD | $627.28K 87.22K USD | $22.9 3.18 USD | $23.2 3.23 USD | $5.12B 712.08M USD | 35.84 | $0.64 0.09 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.62 1.06 USD |
+0.26
|
$5.11B 709.84M USD | $14.46M 2.01M USD | $7.56 1.05 USD | $7.66 1.07 USD | $5.11B 709.84M USD | 0 | -$0.89 -0.1 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.13 0.85 USD |
+0.16
|
$4.62B 642.23M USD | $6.54M 909.76K USD | $6.1 0.85 USD | $6.14 0.85 USD | $4.62B 642.23M USD | 61.29 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.56 1.61 USD |
+2.03
|
$4.62B 642.16M USD | $5.16M 717.19K USD | $11.29 1.57 USD | $11.78 1.64 USD | $4.62B 642.16M USD | 231.20 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.43 1.31 USD |
+0.75
|
$4.55B 631.99M USD | $4.72M 655.61K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.55B 631.99M USD | 0 | $0 0 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.92 1.38 USD |
-0.2
|
$4.48B 623.38M USD | $5.21M 724.21K USD | $9.86 1.37 USD | $9.96 1.38 USD | $4.48B 623.38M USD | 0 | -$0.1 -0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.25 1.01 USD |
+0.14
|
$4.45B 618.97M USD | $12.78M 1.78M USD | $7.19 1 USD | $7.27 1.01 USD | $4.45B 618.97M USD | 60.41 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.52 0.91 USD |
+0.15
|
$4.44B 617.49M USD | $4.71M 654.94K USD | $6.49 0.9 USD | $6.53 0.91 USD | $4.44B 617.49M USD | 217.33 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.83B 617.32M USD | $10K 1.28K USD | $2.09 0.27 USD | $2.09 0.27 USD | $4.83B 617.32M USD | 69.66 | $0.03 0.003 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.61 2.31 USD |
-0.72
|
$4.43B 615.54M USD | $3M 416.75K USD | $16.58 2.31 USD | $16.78 2.33 USD | $4.43B 615.54M USD | 276.83 | $0.06 0.008 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.92 0.55 USD |
-1.26
|
$4.42B 614.91M USD | $60.7M 8.44M USD | $3.89 0.54 USD | $3.96 0.55 USD | $4.42B 614.91M USD | 0 | -$0.67 -0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.55 4.11 USD |
-0.67
|
$4.31B 599.87M USD | $778.95K 108.31K USD | $29.5 4.1 USD | $29.91 4.16 USD | $4.31B 599.87M USD | 25.04 | $1.18 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.6 2.31 USD |
+1.47
|
$4.28B 595M USD | $2.27M 315.64K USD | $16.38 2.28 USD | $16.64 2.31 USD | $4.28B 595M USD | 415.00 | $0.04 0.005 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.79 3.03 USD |
-1.31
|
$4.03B 560.18M USD | $2.86M 397.2K USD | $21.75 3.02 USD | $22.21 3.09 USD | $4.03B 560.18M USD | 17.71 | $1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.18 2.25 USD |
+0.06
|
$4.03B 559.8M USD | $2.77M 384.89K USD | $16.14 2.24 USD | $16.37 2.28 USD | $4.03B 559.8M USD | 27.42 | $0.59 0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.51 0.91 USD |
-0.76
|
$3.89B 540.96M USD | $10.43M 1.45M USD | $6.48 0.9 USD | $6.58 0.91 USD | $3.89B 540.96M USD | 0 | -$1.24 -0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.08 0.85 USD |
+0.83
|
$3.85B 535.41M USD | $7.7M 1.07M USD | $6.03 0.84 USD | $6.12 0.85 USD | $3.85B 535.41M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.46 1.45 USD |
+1.06
|
$3.83B 532.49M USD | $7.14M 992.1K USD | $10.31 1.43 USD | $10.57 1.47 USD | $3.83B 532.49M USD | 95.09 | $0.11 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.1 2.79 USD |
+4.47
|
$3.77B 524.21M USD | $14.37M 2M USD | $19.45 2.7 USD | $20.22 2.81 USD | $3.77B 524.21M USD | 24.51 | $0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.83 1.92 USD |
+0.88
|
$3.76B 522.78M USD | $5.53M 769.15K USD | $13.76 1.91 USD | $14.1 1.96 USD | $3.76B 522.78M USD | 115.25 | $0.12 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.28 0.87 USD |
+0.64
|
$3.67B 509.76M USD | $3.51M 488.69K USD | $6.24 0.87 USD | $6.3 0.88 USD | $3.67B 509.76M USD | 29.90 | $0.21 0.03 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $28.48 3.96 USD |
-1.11
|
$3.58B 498.32M USD | $6.26M 870.76K USD | $27.5 3.82 USD | $29.5 4.1 USD | $3.58B 498.32M USD | 43.15 | $0.66 0.09 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.39 1.44 USD |
+1.27
|
$3.57B 496.92M USD | $6.15M 855.26K USD | $10.27 1.43 USD | $10.64 1.48 USD | $3.57B 496.92M USD | 17.61 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.3 0.46 USD |
-0.3
|
$3.56B 495.29M USD | $21.88M 3.04M USD | $3.28 0.46 USD | $3.32 0.46 USD | $3.56B 495.29M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.49 1.46 USD |
+0.96
|
$3.49B 485.9M USD | $4.3M 598.39K USD | $10.36 1.44 USD | $10.6 1.47 USD | $3.49B 485.9M USD | 18.40 | $0.57 0.08 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.95 4.72 USD |
-0.64
|
$3.4B 472.05M USD | $1.88M 260.91K USD | $33.9 4.71 USD | $34.6 4.81 USD | $3.4B 472.05M USD | 199.70 | $0.17 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $27.16 3.78 USD |
-0.29
|
$3.37B 468.28M USD | $2.45M 340.2K USD | $27.1 3.77 USD | $27.48 3.82 USD | $3.37B 468.28M USD | 37.72 | $0.72 0.1 USD | |
| XIANGJIA 002982.SZ | $16.22 2.26 USD |
+2.21
|
$3.3B 458.26M USD | $8.05M 1.12M USD | $15.9 2.21 USD | $16.32 2.27 USD | $3.3B 458.26M USD | 21.34 | $0.76 0.11 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.35 2.83 USD |
+0.39
|
$3.18B 442.79M USD | $590.74K 82.14K USD | $20.22 2.81 USD | $20.42 2.84 USD | $3.18B 442.79M USD | 19.95 | $1.02 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}