กระดานเทรด: Shenzhen หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (139)
Shenzhen (139)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (139)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (9)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (35)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (13)
- อาหารสำเร็จรูป (57)
- บริการด้านการศึกษาและการฝึกอบรม (8)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.91 16.67 USD |
-0.4
|
$465.44B 64.72B USD | $8.58M 1.19M USD | $119.81 16.66 USD | $120.52 16.76 USD | $465.44B 64.72B USD | 14.24 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.44 6.04 USD |
-0.66
|
$237.3B 33B USD | $20.21M 2.81M USD | $43.26 6.02 USD | $43.85 6.1 USD | $237.3B 33B USD | 9.65 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.23 15.74 USD |
-0.61
|
$166.67B 23.17B USD | $6.31M 877.74K USD | $113.05 15.72 USD | $114.27 15.89 USD | $166.67B 23.17B USD | 12.32 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.36 4.08 USD |
-0.2
|
$159.18B 22.13B USD | $2.65M 369.13K USD | $29.29 4.07 USD | $29.43 4.09 USD | $159.18B 22.13B USD | 61.16 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.18 2.39 USD |
-1.21
|
$114.31B 15.89B USD | $24.11M 3.35M USD | $17.17 2.39 USD | $17.34 2.41 USD | $114.31B 15.89B USD | 9.43 | $1.82 0.25 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.07 8.21 USD |
-1.84
|
$98.28B 13.66B USD | $4.77M 663.09K USD | $58.88 8.19 USD | $60.06 8.35 USD | $98.28B 13.66B USD | 20.02 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $64.8 9.01 USD |
-0.61
|
$97.62B 13.57B USD | $4.42M 614.71K USD | $64.76 9 USD | $65.43 9.1 USD | $97.62B 13.57B USD | 22.97 | $2.82 0.39 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.59 3.42 USD |
-0.08
|
$85.2B 11.85B USD | $5.68M 789.62K USD | $24.52 3.41 USD | $24.67 3.43 USD | $85.2B 11.85B USD | 17.56 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.24 7.12 USD |
-2.27
|
$71.97B 10.01B USD | $4.34M 602.8K USD | $51.05 7.1 USD | $53.09 7.38 USD | $71.97B 10.01B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.8 18.6 USD |
-0.29
|
$66.62B 9.26B USD | $2.54M 352.89K USD | $133.45 18.56 USD | $135.15 18.79 USD | $66.62B 9.26B USD | 12.23 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $107.43 13.74 USD |
-1.76
|
$71.88B 9.19B USD | $134.68K 17.22K USD | $107 13.68 USD | $109.36 13.98 USD | $71.88B 9.19B USD | 8.95 | $11.99 1.53 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.51 1.32 USD |
+0.32
|
$43.04B 5.98B USD | $18.63M 2.59M USD | $9.42 1.31 USD | $9.53 1.33 USD | $43.04B 5.98B USD | 15.59 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.77 1.78 USD |
+0.24
|
$35.99B 5B USD | $8.54M 1.19M USD | $12.68 1.76 USD | $12.87 1.79 USD | $35.99B 5B USD | 32.74 | $0.39 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $165 22.94 USD |
+1.37
|
$30.96B 4.3B USD | $2.76M 384.19K USD | $155.12 21.57 USD | $166.98 23.22 USD | $30.96B 4.3B USD | 63.46 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.77 0.39 USD |
-1.07
|
$25.62B 3.56B USD | $46.4M 6.45M USD | $2.76 0.38 USD | $2.79 0.39 USD | $25.62B 3.56B USD | 55.39 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.13 1.55 USD |
0
|
$24.63B 3.43B USD | $4.44M 616.71K USD | $11.07 1.54 USD | $11.2 1.56 USD | $24.63B 3.43B USD | 28.53 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $78.05 10.85 USD |
+0.63
|
$21.29B 2.96B USD | $1.83M 254.94K USD | $77.08 10.72 USD | $79.21 11.01 USD | $21.29B 2.96B USD | 32.11 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.36 1.58 USD |
+0.26
|
$19.32B 2.69B USD | $5.72M 796K USD | $11.29 1.57 USD | $11.36 1.58 USD | $19.32B 2.69B USD | 51.63 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.04 2.09 USD |
+1.55
|
$18.7B 2.6B USD | $12.3M 1.71M USD | $14.66 2.04 USD | $15.13 2.1 USD | $18.7B 2.6B USD | 19.78 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.01 0.42 USD |
-0.33
|
$18.56B 2.58B USD | $82.55M 11.48M USD | $2.99 0.42 USD | $3.02 0.42 USD | $18.56B 2.58B USD | 150.50 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $60.72 8.44 USD |
-0.93
|
$18.48B 2.57B USD | $4.61M 640.58K USD | $60.39 8.4 USD | $62.37 8.67 USD | $18.48B 2.57B USD | 43.06 | $1.41 0.2 USD | |
| COL Group Co.,Ltd. 300364.SZ | $24.95 3.47 USD |
+0.48
|
$18.18B 2.53B USD | $20.17M 2.8M USD | $24.68 3.43 USD | $25.2 3.5 USD | $18.18B 2.53B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.11 0.57 USD |
+0.74
|
$17.67B 2.46B USD | $67.22M 9.35M USD | $4.06 0.56 USD | $4.11 0.57 USD | $17.67B 2.46B USD | 25.68 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.63 2.59 USD |
-0.11
|
$15.6B 2.17B USD | $3.55M 493.46K USD | $18.51 2.57 USD | $18.69 2.6 USD | $15.6B 2.17B USD | 9.36 | $1.99 0.28 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.82 2.48 USD |
-1.49
|
$15.34B 2.13B USD | $3.95M 548.77K USD | $17.76 2.47 USD | $18.15 2.52 USD | $15.34B 2.13B USD | 26.59 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.78 1.78 USD |
-0.23
|
$14.75B 2.05B USD | $5.91M 822.03K USD | $12.76 1.77 USD | $12.81 1.78 USD | $14.75B 2.05B USD | 18.52 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
0
|
$14.61B 2.03B USD | $11.05M 1.54M USD | $9.86 1.37 USD | $9.95 1.38 USD | $14.61B 2.03B USD | 331.33 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.24 6.15 USD |
-1.23
|
$14.37B 2B USD | $6.66M 926.01K USD | $44.09 6.13 USD | $45.07 6.27 USD | $14.37B 2B USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.32 2.83 USD |
-2.78
|
$12.39B 1.72B USD | $17.13M 2.38M USD | $20.08 2.79 USD | $21.06 2.93 USD | $12.39B 1.72B USD | 31.75 | $0.64 0.09 USD | |
| CHANGYU B 200869.SZ | $8.46 1.08 USD |
-0.47
|
$12.67B 1.62B USD | $387.3K 49.52K USD | $8.45 1.08 USD | $8.54 1.09 USD | $12.67B 1.62B USD | 16.92 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.53 2.16 USD |
-0.13
|
$11.52B 1.6B USD | $5M 695.61K USD | $15.48 2.15 USD | $15.58 2.17 USD | $11.52B 1.6B USD | 172.55 | $0.09 0.01 USD | |
| BAIYA 003006.SZ | $26.77 3.72 USD |
-0.48
|
$11.5B 1.6B USD | $2.36M 328.59K USD | $26.52 3.69 USD | $27.1 3.77 USD | $11.5B 1.6B USD | 36.67 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.4 2.98 USD |
-1.38
|
$11.46B 1.59B USD | $3.87M 538.74K USD | $21.27 2.96 USD | $21.9 3.05 USD | $11.46B 1.59B USD | 46.52 | $0.46 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.47 0.9 USD |
+0.94
|
$10.98B 1.53B USD | $4.64M 644.55K USD | $6.38 0.89 USD | $6.48 0.9 USD | $10.98B 1.53B USD | 29.40 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.5 2.99 USD |
+0.19
|
$10.88B 1.51B USD | $2.23M 309.91K USD | $21.41 2.98 USD | $21.5 2.99 USD | $10.88B 1.51B USD | 15.92 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.14 3.63 USD |
-0.04
|
$10.48B 1.46B USD | $4.68M 650.69K USD | $26.06 3.62 USD | $26.3 3.66 USD | $10.48B 1.46B USD | 30.75 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.19 1.28 USD |
-0.11
|
$9.67B 1.34B USD | $6.97M 969.7K USD | $9.15 1.27 USD | $9.24 1.28 USD | $9.67B 1.34B USD | 15.06 | $0.61 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.05 1.68 USD |
-0.33
|
$9.67B 1.34B USD | $11.8M 1.64M USD | $12.02 1.67 USD | $12.15 1.69 USD | $9.67B 1.34B USD | 30.12 | $0.4 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.98 1.53 USD |
-0.27
|
$9.65B 1.34B USD | $2.7M 375.7K USD | $10.98 1.53 USD | $11.05 1.54 USD | $9.65B 1.34B USD | 18.30 | $0.6 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.18 1.14 USD |
+0.12
|
$9.05B 1.26B USD | $5.21M 724.41K USD | $8.13 1.13 USD | $8.2 1.14 USD | $9.05B 1.26B USD | 23.37 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.89 0.96 USD |
+0.88
|
$8.91B 1.24B USD | $8.64M 1.2M USD | $6.79 0.94 USD | $6.91 0.96 USD | $8.91B 1.24B USD | 172.25 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.95 1.38 USD |
+0.71
|
$8.76B 1.22B USD | $10.35M 1.44M USD | $9.78 1.36 USD | $9.98 1.39 USD | $8.76B 1.22B USD | 165.83 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.17 1.28 USD |
-0.22
|
$8.69B 1.21B USD | $23.19M 3.22M USD | $9.05 1.26 USD | $9.22 1.28 USD | $8.69B 1.21B USD | 91.70 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.27 0.87 USD |
0
|
$8.56B 1.19B USD | $14.19M 1.97M USD | $6.23 0.87 USD | $6.27 0.87 USD | $8.56B 1.19B USD | 12.29 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.41 1.45 USD |
0
|
$8.38B 1.17B USD | $5.78M 803.36K USD | $10.32 1.43 USD | $10.43 1.45 USD | $8.38B 1.17B USD | 24.20 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.74 2.19 USD |
+0.06
|
$8.35B 1.16B USD | $4.13M 574.29K USD | $15.59 2.17 USD | $15.76 2.19 USD | $8.35B 1.16B USD | 10.63 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.9 6.8 USD |
+1.03
|
$8.28B 1.15B USD | $3.26M 452.82K USD | $47.31 6.58 USD | $49.7 6.91 USD | $8.28B 1.15B USD | 29.63 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.79 0.94 USD |
+0.89
|
$7.63B 1.06B USD | $8.17M 1.14M USD | $6.66 0.93 USD | $6.79 0.94 USD | $7.63B 1.06B USD | 21.90 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.28B 1.06B USD | $38.9K 4.97K USD | $3.25 0.42 USD | $3.28 0.42 USD | $8.28B 1.06B USD | 9.61 | $0.34 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.21 2.53 USD |
-2.98
|
$7.59B 1.06B USD | $3.96M 550.96K USD | $18.1 2.52 USD | $18.75 2.61 USD | $7.59B 1.06B USD | 1821.00 | $0.01 0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.56 0.91 USD |
+0.15
|
$7.56B 1.05B USD | $3.7M 514.94K USD | $6.52 0.91 USD | $6.65 0.92 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.82 2.34 USD |
+1.63
|
$7.36B 1.02B USD | $7.29M 1.01M USD | $16.59 2.31 USD | $17.38 2.42 USD | $7.36B 1.02B USD | 70.08 | $0.24 0.03 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.01 0.84 USD |
-0.33
|
$7.28B 1.01B USD | $15.77M 2.19M USD | $5.99 0.83 USD | $6.09 0.85 USD | $7.28B 1.01B USD | 120.20 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.13 0.85 USD |
-0.81
|
$7.06B 981.47M USD | $21M 2.92M USD | $6.08 0.85 USD | $6.17 0.86 USD | $7.06B 981.47M USD | 43.78 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $22.84 3.18 USD |
-0.09
|
$7.02B 975.97M USD | $2.28M 316.96K USD | $22.72 3.16 USD | $23.08 3.21 USD | $7.02B 975.97M USD | 20.95 | $1.09 0.15 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.63 0.78 USD |
-0.35
|
$6.95B 965.76M USD | $32.23M 4.48M USD | $5.61 0.78 USD | $5.77 0.8 USD | $6.95B 965.76M USD | 112.59 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.4 0.89 USD |
-1.23
|
$6.91B 961.1M USD | $122.65M 17.05M USD | $6.29 0.87 USD | $6.49 0.9 USD | $6.91B 961.1M USD | 53.33 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.78 0.66 USD |
-0.42
|
$6.85B 952.44M USD | $34.69M 4.82M USD | $4.76 0.66 USD | $4.81 0.67 USD | $6.85B 952.44M USD | 14.48 | $0.33 0.05 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
-0.99
|
$6.64B 923.74M USD | $28.25M 3.93M USD | $2.98 0.41 USD | $3.02 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.25 1.29 USD |
+9.99
|
$6.39B 888.6M USD | $169.71M 23.6M USD | $8.45 1.17 USD | $9.25 1.29 USD | $6.39B 888.6M USD | 185.00 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $13.2 1.84 USD |
-3.01
|
$6.38B 886.67M USD | $20.05M 2.79M USD | $13.13 1.83 USD | $13.81 1.92 USD | $6.38B 886.67M USD | 38.82 | $0.34 0.05 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.84 0.81 USD |
-0.51
|
$6.3B 876.29M USD | $5.82M 809.39K USD | $5.82 0.81 USD | $5.89 0.82 USD | $6.3B 876.29M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.92 1.52 USD |
+4.1
|
$6.11B 849.43M USD | $15.96M 2.22M USD | $10.45 1.45 USD | $10.94 1.52 USD | $6.11B 849.43M USD | 121.33 | $0.09 0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.16 1.13 USD |
+0.37
|
$6.05B 841.44M USD | $12.44M 1.73M USD | $8.12 1.13 USD | $8.24 1.15 USD | $6.05B 841.44M USD | 37.09 | $0.22 0.03 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.27 0.45 USD |
0
|
$6B 834.54M USD | $10.92M 1.52M USD | $3.26 0.45 USD | $3.3 0.46 USD | $6B 834.54M USD | 12.11 | $0.27 0.04 USD | |
| JZSP 003000.SZ | $12.91 1.8 USD |
-0.08
|
$5.82B 809.38M USD | $8.08M 1.12M USD | $12.83 1.78 USD | $13.01 1.81 USD | $5.82B 809.38M USD | 20.17 | $0.64 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.37 6.59 USD |
-1.48
|
$5.77B 802.64M USD | $1.12M 155.91K USD | $47.23 6.57 USD | $48.15 6.69 USD | $5.77B 802.64M USD | 30.36 | $1.56 0.22 USD | |
| GANYUAN FOODS 002991.SZ | $61.02 8.48 USD |
+0.36
|
$5.69B 790.88M USD | $391.1K 54.38K USD | $60.52 8.41 USD | $61.14 8.5 USD | $5.69B 790.88M USD | 16.40 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.85 0.4 USD |
-0.7
|
$5.58B 776.28M USD | $101.98M 14.18M USD | $2.8 0.39 USD | $2.9 0.4 USD | $5.58B 776.28M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.96 3.19 USD |
-0.26
|
$5.13B 712.7M USD | $2.06M 285.96K USD | $22.79 3.17 USD | $23.4 3.25 USD | $5.13B 712.7M USD | 35.87 | $0.64 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.39 0.33 USD |
0
|
$5.1B 708.79M USD | $16.57M 2.3M USD | $2.37 0.33 USD | $2.4 0.33 USD | $5.1B 708.79M USD | 239.00 | $0.01 0.001 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.57 1.05 USD |
-0.26
|
$5.07B 705.18M USD | $14.53M 2.02M USD | $7.56 1.05 USD | $7.66 1.07 USD | $5.07B 705.18M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.88 0.82 USD |
+0.34
|
$5.06B 703.56M USD | $7.33M 1.02M USD | $5.81 0.81 USD | $5.88 0.82 USD | $5.06B 703.56M USD | 20.27 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.09 0.85 USD |
+0.16
|
$4.59B 638.04M USD | $7.13M 991.55K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.59B 638.04M USD | 60.89 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.21 1.56 USD |
-0.71
|
$4.48B 622.71M USD | $3.29M 457.25K USD | $11.2 1.56 USD | $11.46 1.59 USD | $4.48B 622.71M USD | 224.19 | $0.05 0.006 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.28 1.29 USD |
+0.54
|
$4.47B 621.94M USD | $3.5M 486.9K USD | $9.22 1.28 USD | $9.3 1.29 USD | $4.47B 621.94M USD | 0 | $0 0 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.85 1.37 USD |
+1.44
|
$4.45B 618.99M USD | $11.45M 1.59M USD | $9.76 1.36 USD | $10.15 1.41 USD | $4.45B 618.99M USD | 0 | -$0.1 -0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.25 1.01 USD |
+0.97
|
$4.45B 618.97M USD | $28.61M 3.98M USD | $7.11 0.99 USD | $7.25 1.01 USD | $4.45B 618.97M USD | 60.41 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.51 0.91 USD |
+0.62
|
$4.43B 616.63M USD | $11.74M 1.63M USD | $6.42 0.89 USD | $6.53 0.91 USD | $4.43B 616.63M USD | 217.00 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.92 0.55 USD |
-2.97
|
$4.42B 614.91M USD | $122.82M 17.08M USD | $3.87 0.54 USD | $3.98 0.55 USD | $4.42B 614.91M USD | 0 | -$0.67 -0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.8B 614.28M USD | $153.3K 19.6K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.8B 614.28M USD | 69.66 | $0.03 0.003 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.45 2.29 USD |
-0.84
|
$4.38B 609.62M USD | $4.53M 630.09K USD | $16.36 2.27 USD | $16.74 2.33 USD | $4.38B 609.62M USD | 274.16 | $0.06 0.008 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.85 4.15 USD |
+0.78
|
$4.36B 605.96M USD | $836.03K 116.24K USD | $29.55 4.11 USD | $30.13 4.19 USD | $4.36B 605.96M USD | 25.29 | $1.18 0.16 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.42 2.28 USD |
-1.62
|
$4.23B 588.54M USD | $3.57M 496.13K USD | $16.38 2.28 USD | $16.78 2.33 USD | $4.23B 588.54M USD | 410.50 | $0.04 0.005 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.01 3.06 USD |
+1.24
|
$4.07B 565.84M USD | $5.68M 789.08K USD | $21.45 2.98 USD | $22.18 3.08 USD | $4.07B 565.84M USD | 17.89 | $1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.16 2.25 USD |
-0.43
|
$4.02B 559.11M USD | $2.82M 392.71K USD | $16.08 2.24 USD | $16.39 2.28 USD | $4.02B 559.11M USD | 27.38 | $0.59 0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.7 0.93 USD |
+3.08
|
$4B 556.75M USD | $28.83M 4.01M USD | $6.5 0.9 USD | $6.78 0.94 USD | $4B 556.75M USD | 0 | -$1.24 -0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.93 0.82 USD |
+0.17
|
$3.76B 522.2M USD | $7.49M 1.04M USD | $5.89 0.82 USD | $5.96 0.83 USD | $3.76B 522.2M USD | 0 | -$0.18 -0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.22 1.42 USD |
+0.69
|
$3.74B 520.27M USD | $4.21M 584.83K USD | $10.09 1.4 USD | $10.28 1.43 USD | $3.74B 520.27M USD | 92.90 | $0.11 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.62 1.89 USD |
+1.26
|
$3.7B 514.84M USD | $3.6M 500.32K USD | $13.36 1.86 USD | $13.65 1.9 USD | $3.7B 514.84M USD | 113.50 | $0.12 0.02 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $29.32 4.08 USD |
+20.02
|
$3.69B 513.01M USD | $6.81M 946.78K USD | $29 4.03 USD | $29.32 4.08 USD | $3.69B 513.01M USD | 44.42 | $0.66 0.09 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.3 2.68 USD |
-0.05
|
$3.62B 503.35M USD | $8.19M 1.14M USD | $18.78 2.61 USD | $19.42 2.7 USD | $3.62B 503.35M USD | 23.53 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.2 0.86 USD |
+0.16
|
$3.62B 503.27M USD | $5.39M 749.57K USD | $6.17 0.86 USD | $6.23 0.87 USD | $3.62B 503.27M USD | 29.52 | $0.21 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.28 0.46 USD |
+2.18
|
$3.54B 492.29M USD | $57.49M 7.99M USD | $3.22 0.45 USD | $3.34 0.46 USD | $3.54B 492.29M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.17 1.41 USD |
+1.09
|
$3.5B 486.4M USD | $6.06M 842.23K USD | $10.06 1.4 USD | $10.26 1.43 USD | $3.5B 486.4M USD | 17.23 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.27 1.43 USD |
+0.98
|
$3.42B 475.71M USD | $4M 556.27K USD | $10.16 1.41 USD | $10.27 1.43 USD | $3.42B 475.71M USD | 18.01 | $0.57 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.4 3.81 USD |
+0.37
|
$3.4B 472.41M USD | $5.01M 697.21K USD | $27.3 3.8 USD | $28.5 3.96 USD | $3.4B 472.41M USD | 38.05 | $0.72 0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.97 4.72 USD |
+0.27
|
$3.4B 472.33M USD | $2.65M 368.94K USD | $33.85 4.71 USD | $34.94 4.86 USD | $3.4B 472.33M USD | 199.82 | $0.17 0.02 USD | |
| XIANGJIA 002982.SZ | $15.91 2.21 USD |
-0.5
|
$3.23B 449.5M USD | $7.12M 990.53K USD | $15.62 2.17 USD | $15.95 2.22 USD | $3.23B 449.5M USD | 20.93 | $0.76 0.11 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.28 2.82 USD |
+1.71
|
$3.17B 441.27M USD | $1.52M 210.81K USD | $19.78 2.75 USD | $20.33 2.83 USD | $3.17B 441.27M USD | 19.88 | $1.02 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}