Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$73.67B
วอลุ่มทั้งหมด
BTC 61.02%     ETH 7.08%
การครองตลาด

กระดานเทรด: Shenzhen หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $130.85 18.19 USD
+1.39
$507.95B 70.63B USD $18.5M 2.57M USD $129.9 18.06 USD $131.66 18.31 USD $507.95B 70.63B USD 15.72 $8.32 1.16 USD
Muyuan Foods Co., Ltd.  002714.SZ $39.73 5.52 USD
-0.75
$219.69B 30.55B USD $22.72M 3.16M USD $39.7 5.52 USD $40.17 5.59 USD $219.69B 30.55B USD 8.82 $4.5 0.63 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $125.6 17.46 USD
+0.19
$186.63B 25.95B USD $7.9M 1.1M USD $125.31 17.42 USD $127.91 17.79 USD $186.63B 25.95B USD 12.92 $9.72 1.35 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.81 4.28 USD
-1.31
$167.68B 23.31B USD $4.67M 649.74K USD $30.72 4.27 USD $31.29 4.35 USD $167.68B 23.31B USD 66.97 $0.46 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.82 2.34 USD
-0.41
$111.92B 15.56B USD $21.5M 2.99M USD $16.78 2.33 USD $16.95 2.36 USD $111.92B 15.56B USD 9.24 $1.82 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $71.7 9.97 USD
-1.02
$108.01B 15.02B USD $5.17M 718.36K USD $71.62 9.96 USD $72.5 10.08 USD $108.01B 15.02B USD 12.87 $5.57 0.77 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.86 3.73 USD
+0.37
$94.21B 13.1B USD $8.97M 1.25M USD $26.77 3.72 USD $27.1 3.77 USD $94.21B 13.1B USD 18.65 $1.44 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $54.21 7.54 USD
+1.54
$91.92B 12.78B USD $9.62M 1.34M USD $53.51 7.44 USD $54.49 7.58 USD $91.92B 12.78B USD 18.37 $2.95 0.41 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $171.14 23.8 USD
+2.41
$83.56B 11.62B USD $3.9M 542.88K USD $168.92 23.49 USD $173.86 24.17 USD $83.56B 11.62B USD 16.39 $10.44 1.45 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $120.89 15.46 USD
+1.47
$88.15B 11.27B USD $102.39K 13.09K USD $119.14 15.23 USD $120.95 15.46 USD $88.15B 11.27B USD 10.86 $11.13 1.42 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $41.09 5.71 USD
-1.89
$60.54B 8.42B USD $12.31M 1.71M USD $39.58 5.5 USD $41.88 5.82 USD $60.54B 8.42B USD 0 -$0.05 -0.006 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.67 1.34 USD
-0.92
$44.21B 6.15B USD $27.41M 3.81M USD $9.65 1.34 USD $9.8 1.36 USD $44.21B 6.15B USD 10.39 $0.93 0.13 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.23 1.84 USD
+2.24
$37.29B 5.18B USD $30.56M 4.25M USD $12.85 1.79 USD $13.36 1.86 USD $37.29B 5.18B USD 33.07 $0.4 0.06 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.74 0.38 USD
-1.08
$25.35B 3.52B USD $48.21M 6.7M USD $2.74 0.38 USD $2.78 0.39 USD $25.35B 3.52B USD 54.79 $0.05 0.006 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $138.85 19.31 USD
+0.62
$25.09B 3.49B USD $3.41M 473.65K USD $136.26 18.95 USD $144.81 20.13 USD $25.09B 3.49B USD 88.43 $1.57 0.22 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.01 1.53 USD
+2.9
$24.37B 3.39B USD $25.52M 3.55M USD $10.53 1.46 USD $11.17 1.55 USD $24.37B 3.39B USD 28.23 $0.39 0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $88.88 12.36 USD
-1.79
$24.25B 3.37B USD $3.44M 478.45K USD $88.37 12.29 USD $92.13 12.81 USD $24.25B 3.37B USD 36.57 $2.43 0.34 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.3 2.27 USD
-1.81
$20.44B 2.84B USD $11.36M 1.58M USD $16.24 2.26 USD $16.68 2.32 USD $20.44B 2.84B USD 27.62 $0.59 0.08 USD
Byhealth Co., Ltd  300146.SZ $10.88 1.51 USD
-0.37
$18.64B 2.59B USD $8.38M 1.16M USD $10.78 1.5 USD $10.93 1.52 USD $18.64B 2.59B USD 28.63 $0.38 0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.96 0.41 USD
-2.31
$18.26B 2.54B USD $122.49M 17.03M USD $2.96 0.41 USD $3.04 0.42 USD $18.26B 2.54B USD 0 -$0.04 -0.005 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.05 0.56 USD
-1.46
$17.42B 2.42B USD $73.12M 10.17M USD $4.05 0.56 USD $4.1 0.57 USD $17.42B 2.42B USD 50.62 $0.08 0.01 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.06 2.65 USD
-2.31
$16.11B 2.24B USD $14.34M 1.99M USD $18.98 2.64 USD $19.54 2.72 USD $16.11B 2.24B USD 9.57 $1.99 0.28 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $53.4 7.42 USD
-1.48
$15.75B 2.19B USD $9.64M 1.34M USD $52.7 7.33 USD $54.49 7.58 USD $15.75B 2.19B USD 37.87 $1.41 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.26 1.84 USD
-2
$15.3B 2.13B USD $14.07M 1.96M USD $13.25 1.84 USD $13.48 1.87 USD $15.3B 2.13B USD 19.21 $0.69 0.1 USD
COL Group Co.,Ltd.  300364.SZ $19.99 2.78 USD
-0.15
$14.56B 2.02B USD $19.93M 2.77M USD $19.93 2.77 USD $20.54 2.86 USD $14.56B 2.02B USD 0 -$0.15 -0.02 USD
Jiugui Liquor Co., Ltd.  000799.SZ $43.59 6.06 USD
-1.18
$14.16B 1.97B USD $3.65M 507.05K USD $43.58 6.06 USD $44.3 6.16 USD $14.16B 1.97B USD 111.76 $0.39 0.05 USD
Chongqing Baiya Sanitary Products Co., Ltd.  003006.SZ $31.28 4.35 USD
+0.77
$13.9B 1.93B USD $3.64M 506.64K USD $30.2 4.2 USD $31.59 4.39 USD $13.9B 1.93B USD 42.84 $0.73 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $15.99 2.22 USD
-8.99
$13.76B 1.91B USD $15.87M 2.21M USD $15.95 2.22 USD $17.57 2.44 USD $13.76B 1.91B USD 23.86 $0.67 0.09 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.13 1.41 USD
-1.55
$13.39B 1.86B USD $21.54M 2.99M USD $10.12 1.41 USD $10.25 1.43 USD $13.39B 1.86B USD 44.04 $0.23 0.03 USD
Chacha Food Company, Limited  002557.SZ $23.27 3.24 USD
-2.6
$11.82B 1.64B USD $10.82M 1.5M USD $23.22 3.23 USD $24 3.34 USD $11.82B 1.64B USD 17.23 $1.35 0.19 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.91 2.21 USD
0
$11.8B 1.64B USD $7.9M 1.1M USD $15.73 2.19 USD $15.97 2.22 USD $11.8B 1.64B USD 198.87 $0.08 0.01 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.64 3.15 USD
-0.4
$11.58B 1.61B USD $1.89M 263.29K USD $22.36 3.11 USD $22.73 3.16 USD $11.58B 1.61B USD 49.21 $0.46 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $8.01 1.02 USD
-0.25
$12.34B 1.58B USD $156.08K 19.96K USD $7.99 1.02 USD $8.04 1.03 USD $12.34B 1.58B USD 16.34 $0.49 0.06 USD
Three Squirrels Inc.  300783.SZ $27.74 3.86 USD
-6.76
$11.12B 1.55B USD $28.99M 4.03M USD $27 3.75 USD $29.6 4.12 USD $11.12B 1.55B USD 27.19 $1.02 0.14 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.41 0.89 USD
-3.75
$10.88B 1.51B USD $17.75M 2.47M USD $6.35 0.88 USD $6.69 0.93 USD $10.88B 1.51B USD 22.89 $0.28 0.04 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9 1.25 USD
-3.95
$10.06B 1.4B USD $15.18M 2.11M USD $8.99 1.25 USD $9.36 1.3 USD $10.06B 1.4B USD 19.56 $0.46 0.06 USD
Sanquan Food Co., Ltd.  002216.SZ $11.43 1.59 USD
-2.64
$10.05B 1.4B USD $7.1M 987.09K USD $11.36 1.58 USD $11.8 1.64 USD $10.05B 1.4B USD 19.05 $0.6 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.54 1.33 USD
-3.83
$10.04B 1.4B USD $24.55M 3.41M USD $9.45 1.31 USD $9.95 1.38 USD $10.04B 1.4B USD 15.63 $0.61 0.08 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.81 1.64 USD
-0.25
$9.47B 1.32B USD $19.49M 2.71M USD $11.66 1.62 USD $12.02 1.67 USD $9.47B 1.32B USD 33.74 $0.35 0.05 USD
Xiamen Kingdomway Group Company  002626.SZ $15.53 2.16 USD
-1.08
$9.47B 1.32B USD $9.96M 1.39M USD $15.39 2.14 USD $15.9 2.21 USD $9.47B 1.32B USD 27.73 $0.56 0.08 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.05 1.4 USD
-1.28
$8.88B 1.23B USD $10.37M 1.44M USD $10.04 1.4 USD $10.28 1.43 USD $8.88B 1.23B USD 167.50 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.15 1.27 USD
-2.24
$8.69B 1.21B USD $22.55M 3.13M USD $9.15 1.27 USD $9.42 1.31 USD $8.69B 1.21B USD 48.15 $0.19 0.03 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.25 0.87 USD
-1.73
$8.6B 1.2B USD $28.64M 3.98M USD $6.25 0.87 USD $6.36 0.88 USD $8.6B 1.2B USD 0 -$0.23 -0.03 USD
C&S Paper Co.,Ltd  002511.SZ $6.52 0.91 USD
-1.81
$8.43B 1.17B USD $10.38M 1.44M USD $6.49 0.9 USD $6.65 0.92 USD $8.43B 1.17B USD 163.00 $0.04 0.005 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.45 2.15 USD
-1.78
$8.19B 1.14B USD $7.64M 1.06M USD $15.41 2.14 USD $16 2.22 USD $8.19B 1.14B USD 10.43 $1.48 0.21 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.3 0.46 USD
-4.9
$7.37B 1.03B USD $81.53M 11.34M USD $3.3 0.46 USD $3.5 0.49 USD $7.37B 1.03B USD 7.33 $0.45 0.06 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.56 0.91 USD
-2.81
$7.37B 1.02B USD $10.7M 1.49M USD $6.57 0.91 USD $6.8 0.95 USD $7.37B 1.02B USD 23.42 $0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
-1.22
$7.97B 1.02B USD $66.3K 8.48K USD $3.25 0.42 USD $3.31 0.42 USD $7.97B 1.02B USD 11.20 $0.29 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $5.02 0.7 USD
-0.79
$7.22B 1B USD $34.8M 4.84M USD $5 0.7 USD $5.06 0.7 USD $7.22B 1B USD 0 -$0.26 -0.03 USD
Beingmate Co., Ltd.  002570.SZ $5.89 0.82 USD
-9.94
$7.07B 983.25M USD $283.69M 39.45M USD $5.89 0.82 USD $6.34 0.88 USD $7.07B 983.25M USD 98.16 $0.06 0.008 USD
Luoniushan Co., Ltd.  000735.SZ $5.93 0.82 USD
-4.2
$6.83B 949.45M USD $33.5M 4.66M USD $5.91 0.82 USD $6.09 0.85 USD $6.83B 949.45M USD 28.23 $0.21 0.03 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $52.75 7.33 USD
-2.68
$6.75B 938.81M USD $3.84M 534.14K USD $51.25 7.13 USD $54.8 7.62 USD $6.75B 938.81M USD 29.14 $1.81 0.25 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.62 1.48 USD
-2.48
$6.74B 936.46M USD $11.91M 1.66M USD $10.52 1.46 USD $10.87 1.51 USD $6.74B 936.46M USD 0 -$0.34 -0.04 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.26 0.73 USD
-7.56
$6.61B 919.73M USD $82.98M 11.54M USD $5.24 0.73 USD $5.7 0.79 USD $6.61B 919.73M USD 37.57 $0.14 0.02 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $15.8 2.2 USD
+1.74
$6.59B 915.66M USD $4.43M 615.86K USD $15.49 2.15 USD $16.06 2.23 USD $6.59B 915.66M USD 143.63 $0.11 0.02 USD
Ganyuan Foods Co., Ltd.  002991.SZ $70.22 9.76 USD
-5.78
$6.55B 910.12M USD $2.06M 286.73K USD $69.2 9.62 USD $74.63 10.38 USD $6.55B 910.12M USD 18.87 $3.72 0.52 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $13.94 1.94 USD
-1.13
$6.39B 888.83M USD $4.35M 605.31K USD $13.73 1.91 USD $14.03 1.95 USD $6.39B 888.83M USD 39.82 $0.35 0.05 USD
Ligao Foods Co.,Ltd.  300973.SZ $37.18 5.17 USD
-5.75
$6.3B 875.43M USD $6.06M 842.38K USD $36.76 5.11 USD $39.55 5.5 USD $6.3B 875.43M USD 53.11 $0.7 0.1 USD
Jiajia Food Group Co.,Ltd  002650.SZ $5.34 0.74 USD
+4.91
$6.27B 872.15M USD $9.57M 1.33M USD $5.15 0.72 USD $5.34 0.74 USD $6.27B 872.15M USD 0 -$0.21 -0.02 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.33 0.46 USD
-3.2
$6.15B 854.79M USD $30.24M 4.2M USD $3.26 0.45 USD $3.43 0.48 USD $6.15B 854.79M USD 11.89 $0.28 0.04 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.66 0.79 USD
-5.03
$6.11B 849.28M USD $23.18M 3.22M USD $5.63 0.78 USD $5.97 0.83 USD $6.11B 849.28M USD 0 -$0.76 -0.1 USD
Sirio Pharma Co., Ltd.  300791.SZ $25.21 3.51 USD
-0.79
$6.02B 836.95M USD $1.59M 220.87K USD $24.85 3.46 USD $25.59 3.56 USD $6.02B 836.95M USD 17.75 $1.42 0.2 USD
Jinzi Ham Co.,Ltd.  002515.SZ $4.94 0.69 USD
-7.84
$5.98B 831.54M USD $76.43M 10.63M USD $4.82 0.67 USD $5.36 0.75 USD $5.98B 831.54M USD 98.79 $0.05 0.006 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $12.9 1.79 USD
-4.66
$5.82B 808.75M USD $16.56M 2.3M USD $12.88 1.79 USD $13.47 1.87 USD $5.82B 808.75M USD 19.84 $0.65 0.09 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $7.46 1.04 USD
-9.47
$5.72B 794.92M USD $234.96M 32.67M USD $7.46 1.04 USD $8.5 1.18 USD $5.72B 794.92M USD 149.19 $0.05 0.006 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $11.15 1.55 USD
+1.73
$5.48B 761.27M USD $33.48M 4.65M USD $10.4 1.45 USD $11.49 1.6 USD $5.48B 761.27M USD 61.94 $0.18 0.03 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $9.61 1.34 USD
-3.9
$5.47B 760.97M USD $14.4M 2M USD $9.55 1.33 USD $10.02 1.39 USD $5.47B 760.97M USD 137.28 $0.07 0.009 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $11.98 1.67 USD
-0.25
$5.41B 752.84M USD $44.27M 6.16M USD $11.84 1.65 USD $12.45 1.73 USD $5.41B 752.84M USD 0 -$0.1 -0.01 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.29 1.01 USD
-6.18
$5.41B 751.73M USD $28.38M 3.95M USD $7.28 1.01 USD $7.75 1.08 USD $5.41B 751.73M USD 33.13 $0.22 0.03 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.82 1.09 USD
-2.37
$5.31B 738.48M USD $67.98M 9.45M USD $7.77 1.08 USD $8.15 1.13 USD $5.31B 738.48M USD 0 -$0.87 -0.1 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.98 0.83 USD
-1.48
$5.19B 721.41M USD $13.38M 1.86M USD $5.98 0.83 USD $6.07 0.84 USD $5.19B 721.41M USD 20.62 $0.29 0.04 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.32 0.32 USD
-1.69
$4.97B 690.95M USD $27.68M 3.85M USD $2.3 0.32 USD $2.37 0.33 USD $4.97B 690.95M USD 116.00 $0.02 0.002 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.45 0.34 USD
-2.39
$4.9B 680.62M USD $48.18M 6.7M USD $2.45 0.34 USD $2.51 0.35 USD $4.9B 680.62M USD 2.66 $0.92 0.13 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.31 0.88 USD
-2.32
$4.81B 668.25M USD $26.26M 3.65M USD $6.27 0.87 USD $6.51 0.91 USD $4.81B 668.25M USD 63.10 $0.1 0.01 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.25 1.01 USD
-3.33
$4.47B 621.44M USD $28.97M 4.03M USD $7.23 1.01 USD $7.53 1.05 USD $4.47B 621.44M USD 65.90 $0.11 0.02 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $18.85 2.62 USD
+1.4
$4.3B 597.71M USD $5.33M 741.76K USD $18.55 2.58 USD $19.25 2.68 USD $4.3B 597.71M USD 31.41 $0.6 0.08 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.1 0.27 USD
-0.94
$4.63B 592.2M USD $48.1K 6.15K USD $2.09 0.27 USD $2.11 0.27 USD $4.63B 592.2M USD 52.50 $0.04 0.005 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.21 0.86 USD
-3.42
$4.26B 591.77M USD $18.67M 2.6M USD $6.2 0.86 USD $6.46 0.9 USD $4.26B 591.77M USD 155.25 $0.04 0.005 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $8.79 1.22 USD
-2.33
$4.24B 589.1M USD $5.84M 811.48K USD $8.74 1.22 USD $9.04 1.26 USD $4.24B 589.1M USD 0 $0 0 USD
Zhongjing Food Co., Ltd.  300908.SZ $28.74 4 USD
-4.14
$4.23B 588.49M USD $2.9M 403.28K USD $28.58 3.97 USD $29.97 4.17 USD $4.23B 588.49M USD 24.35 $1.18 0.16 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $9.91 1.38 USD
0
$4.09B 568.83M USD $4.63M 644.4K USD $9.78 1.36 USD $10.07 1.4 USD $4.09B 568.83M USD 198.19 $0.05 0.006 USD
Mingchen Health Co.,Ltd.  002919.SZ $15.04 2.09 USD
-0.07
$4.07B 565.88M USD $3.62M 503.13K USD $14.7 2.04 USD $15.29 2.13 USD $4.07B 565.88M USD 1504.00 $0.01 0.001 USD
Panda Dairy Corporation  300898.SZ $30.01 4.17 USD
-2.94
$3.74B 520.59M USD $5.89M 818.92K USD $29.69 4.13 USD $31 4.31 USD $3.74B 520.59M USD 41.68 $0.72 0.1 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.25 1.98 USD
-0.63
$3.67B 510.77M USD $3.13M 435.39K USD $14.18 1.97 USD $14.4 2 USD $3.67B 510.77M USD 0 -$0.78 -0.1 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.18 0.44 USD
-3.64
$3.64B 506.39M USD $36.83M 5.12M USD $3.18 0.44 USD $3.28 0.46 USD $3.64B 506.39M USD 0 -$0.34 -0.04 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $9.91 1.38 USD
-0.3
$3.63B 504.49M USD $12.01M 1.67M USD $9.8 1.36 USD $10.26 1.43 USD $3.63B 504.49M USD 82.58 $0.12 0.02 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $14.12 1.96 USD
-3.42
$3.62B 502.89M USD $7.1M 987.31K USD $14.09 1.96 USD $14.73 2.05 USD $3.62B 502.89M USD 23.93 $0.59 0.08 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.81 2.62 USD
-2.03
$3.57B 495.93M USD $8.39M 1.17M USD $18.72 2.6 USD $19.31 2.68 USD $3.57B 495.93M USD 22.93 $0.82 0.11 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $5.89 0.82 USD
-1.83
$3.47B 482.09M USD $7.41M 1.03M USD $5.81 0.81 USD $6.01 0.84 USD $3.47B 482.09M USD 24.54 $0.24 0.03 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.2 1.42 USD
-1.64
$3.4B 472.47M USD $8.13M 1.13M USD $10.14 1.41 USD $10.5 1.46 USD $3.4B 472.47M USD 22.66 $0.45 0.06 USD
Pinlive Foods Co., Ltd.  300892.SZ $31.87 4.43 USD
-13.63
$3.38B 469.31M USD $10.24M 1.42M USD $31.21 4.34 USD $34.65 4.82 USD $3.38B 469.31M USD 455.28 $0.07 0.009 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $17.64 2.45 USD
-5.67
$3.35B 465.13M USD $12.28M 1.71M USD $17.54 2.44 USD $18.55 2.58 USD $3.35B 465.13M USD 14.34 $1.23 0.17 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.12 0.71 USD
-1.73
$3.32B 462.12M USD $13.18M 1.83M USD $5.09 0.71 USD $5.26 0.73 USD $3.32B 462.12M USD 0 -$0.06 -0.008 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $11.49 1.6 USD
-3.2
$3.3B 458.48M USD $11.6M 1.61M USD $11.3 1.57 USD $11.87 1.65 USD $3.3B 458.48M USD 229.79 $0.05 0.006 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.43 2.7 USD
-0.82
$3.1B 430.76M USD $996.39K 138.54K USD $19.28 2.68 USD $19.66 2.73 USD $3.1B 430.76M USD 18.50 $1.05 0.15 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.83 0.53 USD
-2.3
$3.08B 428.74M USD $21.97M 3.06M USD $3.82 0.53 USD $3.92 0.55 USD $3.08B 428.74M USD 95.75 $0.04 0.005 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.72 1.07 USD
-0.64
$3.04B 422.65M USD $13.23M 1.84M USD $7.66 1.07 USD $7.92 1.1 USD $3.04B 422.65M USD 20.86 $0.37 0.05 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $8.75 1.22 USD
-4.99
$3.03B 420.75M USD $12.73M 1.77M USD $8.72 1.21 USD $9.19 1.28 USD $3.03B 420.75M USD 17.15 $0.51 0.07 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $2.78 0.39 USD
-7.95
$3B 417.24M USD $68.39M 9.51M USD $2.79 0.39 USD $3 0.42 USD $3B 417.24M USD 0 -$0.45 -0.06 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $20.53 2.85 USD
-1.44
$2.98B 414.7M USD $6.06M 842.79K USD $20.3 2.82 USD $21.3 2.96 USD $2.98B 414.7M USD 29.75 $0.69 0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่