ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (134)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (134)
Shenzhen (134)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (95)
- Shenzhen (134)
การป้องกันผู้บริโภค (134)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (6)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (33)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (13)
- อาหารสำเร็จรูป (56)
- บริการด้านการศึกษาและการฝึกอบรม (7)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥111.90 15.56 USD |
+0.25
|
CN¥434.35B 60.39B USD | CN¥15.79M 2.2M USD | CN¥111.78 15.54 USD | CN¥112.73 15.67 USD | CN¥434.35B 60.39B USD | 15.28 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥47.34 6.58 USD |
-1.35
|
CN¥258.61B 35.96B USD | CN¥35.03M 4.87M USD | CN¥46.88 6.52 USD | CN¥47.90 6.66 USD | CN¥258.61B 35.96B USD | 11.77 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥121.40 16.88 USD |
-0.99
|
CN¥178.69B 24.85B USD | CN¥5.17M 718.85K USD | CN¥121.36 16.87 USD | CN¥123.50 17.17 USD | CN¥178.69B 24.85B USD | 14.11 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.70 3.99 USD |
-1.31
|
CN¥155.60B 21.64B USD | CN¥8.21M 1.14M USD | CN¥28.64 3.98 USD | CN¥29.05 4.04 USD | CN¥155.60B 21.64B USD | 40.42 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.68 2.32 USD |
-1.07
|
CN¥110.99B 15.43B USD | CN¥22.75M 3.16M USD | CN¥16.63 2.31 USD | CN¥16.90 2.35 USD | CN¥110.99B 15.43B USD | 14.01 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.43 8.68 USD |
-0.87
|
CN¥94.05B 13.08B USD | CN¥3.10M 431.58K USD | CN¥62.35 8.67 USD | CN¥63.05 8.77 USD | CN¥94.05B 13.08B USD | 45.56 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.56 3.69 USD |
-0.34
|
CN¥92.02B 12.79B USD | CN¥5.91M 821.64K USD | CN¥26.51 3.69 USD | CN¥26.72 3.72 USD | CN¥92.02B 12.79B USD | 17.94 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.08 7.52 USD |
+1.41
|
CN¥89.98B 12.51B USD | CN¥7.41M 1.03M USD | CN¥53.18 7.39 USD | CN¥54.35 7.56 USD | CN¥89.98B 12.51B USD | 17.96 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥147.40 20.49 USD |
-1.63
|
CN¥77.92B 10.83B USD | CN¥1.60M 222.45K USD | CN¥147.11 20.45 USD | CN¥151.51 21.07 USD | CN¥77.92B 10.83B USD | 16.46 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$90.01 11.51 USD |
-1.63
|
HK$61.84B 7.91B USD | HK$358.94K 45.9K USD | HK$88.65 11.34 USD | HK$92.17 11.79 USD | HK$61.84B 7.91B USD | 9.13 | HK$9.85 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.84 4.71 USD |
-0.76
|
CN¥47.53B 6.61B USD | CN¥21.00M 2.92M USD | CN¥32.78 4.56 USD | CN¥34.50 4.8 USD | CN¥47.53B 6.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.04 1.26 USD |
+1.01
|
CN¥40.70B 5.66B USD | CN¥43.28M 6.02M USD | CN¥8.86 1.23 USD | CN¥9.11 1.27 USD | CN¥40.70B 5.66B USD | 41.09 | CN¥0.22 0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.31 1.71 USD |
-0.89
|
CN¥34.70B 4.82B USD | CN¥11.80M 1.64M USD | CN¥12.26 1.7 USD | CN¥12.53 1.74 USD | CN¥34.70B 4.82B USD | 22.38 | CN¥0.55 0.08 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.87 24.87 USD |
-0.2
|
CN¥33.79B 4.7B USD | CN¥1.69M 235.27K USD | CN¥171.00 23.78 USD | CN¥179.99 25.03 USD | CN¥33.79B 4.7B USD | 32.82 | CN¥5.45 0.76 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.45 0.48 USD |
+9.87
|
CN¥31.91B 4.44B USD | CN¥642.87M 89.39M USD | CN¥3.12 0.43 USD | CN¥3.45 0.48 USD | CN¥31.91B 4.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.48 1.32 USD |
-2.27
|
CN¥20.98B 2.92B USD | CN¥10.74M 1.49M USD | CN¥9.47 1.32 USD | CN¥9.70 1.35 USD | CN¥20.98B 2.92B USD | 22.04 | CN¥0.43 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.13 2.24 USD |
-2.6
|
CN¥20.05B 2.79B USD | CN¥14.30M 1.99M USD | CN¥16.11 2.24 USD | CN¥16.65 2.32 USD | CN¥20.05B 2.79B USD | 13.22 | CN¥1.22 0.17 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.64 1.62 USD |
-0.85
|
CN¥19.69B 2.74B USD | CN¥9.30M 1.29M USD | CN¥11.61 1.61 USD | CN¥11.78 1.64 USD | CN¥19.69B 2.74B USD | 29.10 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.47 9.66 USD |
+0.59
|
CN¥18.95B 2.63B USD | CN¥2.37M 329.24K USD | CN¥68.08 9.47 USD | CN¥70.17 9.76 USD | CN¥18.95B 2.63B USD | 24.89 | CN¥2.79 0.39 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.23 1.28 USD |
-3.45
|
CN¥18.32B 2.55B USD | CN¥25.46M 3.54M USD | CN¥9.17 1.28 USD | CN¥9.82 1.37 USD | CN¥18.32B 2.55B USD | 46.14 | CN¥0.20 0.03 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.20 3.36 USD |
-2.89
|
CN¥17.63B 2.45B USD | CN¥26.09M 3.63M USD | CN¥24.17 3.36 USD | CN¥24.90 3.46 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥54.11 7.52 USD |
-3.48
|
CN¥17.58B 2.44B USD | CN¥8.75M 1.22M USD | CN¥54.05 7.52 USD | CN¥55.55 7.72 USD | CN¥17.58B 2.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.98 0.55 USD |
-1
|
CN¥17.11B 2.38B USD | CN¥62.87M 8.74M USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥17.11B 2.38B USD | 36.18 | CN¥0.11 0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.59 7.59 USD |
+0.11
|
CN¥16.62B 2.31B USD | CN¥2.16M 300.48K USD | CN¥54.20 7.54 USD | CN¥55.02 7.65 USD | CN¥16.62B 2.31B USD | 37.39 | CN¥1.46 0.2 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥19.72 2.74 USD |
-2.33
|
CN¥16.51B 2.3B USD | CN¥7.57M 1.05M USD | CN¥19.60 2.73 USD | CN¥20.18 2.81 USD | CN¥16.51B 2.3B USD | 25.28 | CN¥0.78 0.11 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.66 0.37 USD |
+0.38
|
CN¥16.41B 2.28B USD | CN¥452.24M 62.88M USD | CN¥2.60 0.36 USD | CN¥2.75 0.38 USD | CN¥16.41B 2.28B USD | 266.00 | CN¥0.01 0.001 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥20.45 2.84 USD |
+0.44
|
CN¥16.40B 2.28B USD | CN¥38.06M 5.29M USD | CN¥20.35 2.83 USD | CN¥21.10 2.93 USD | CN¥16.40B 2.28B USD | 32.98 | CN¥0.62 0.09 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.82 1.78 USD |
-1
|
CN¥14.79B 2.06B USD | CN¥11.72M 1.63M USD | CN¥12.81 1.78 USD | CN¥12.94 1.8 USD | CN¥14.79B 2.06B USD | 18.57 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.46 2.29 USD |
-1.5
|
CN¥14.17B 1.97B USD | CN¥3.97M 551.72K USD | CN¥16.41 2.28 USD | CN¥16.70 2.32 USD | CN¥14.17B 1.97B USD | 20.83 | CN¥0.79 0.11 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.49 1.32 USD |
-0.94
|
CN¥13.95B 1.94B USD | CN¥10.84M 1.51M USD | CN¥9.48 1.32 USD | CN¥9.58 1.33 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.60 2.86 USD |
-1.15
|
CN¥13.80B 1.92B USD | CN¥795.80K 110.65K USD | CN¥20.59 2.86 USD | CN¥20.83 2.9 USD | CN¥13.80B 1.92B USD | 50.24 | CN¥0.41 0.06 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥10.14 1.41 USD |
+3.68
|
CN¥11.68B 1.62B USD | CN¥308.16M 42.85M USD | CN¥10.07 1.4 USD | CN¥10.76 1.5 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.50 2.57 USD |
-2.84
|
CN¥11.28B 1.57B USD | CN¥6.63M 921.76K USD | CN¥18.49 2.57 USD | CN¥19.00 2.64 USD | CN¥11.28B 1.57B USD | 23.41 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$7.99 1.02 USD |
-0.99
|
HK$12.09B 1.55B USD | HK$156.87K 20.06K USD | HK$7.99 1.02 USD | HK$8.07 1.03 USD | HK$12.09B 1.55B USD | 17.75 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥14.85 2.06 USD |
-1.07
|
CN¥11.02B 1.53B USD | CN¥4.85M 674.44K USD | CN¥14.83 2.06 USD | CN¥15.05 2.09 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.44 1.59 USD |
-0.61
|
CN¥10.84B 1.51B USD | CN¥27.33M 3.8M USD | CN¥11.43 1.59 USD | CN¥11.51 1.6 USD | CN¥10.84B 1.51B USD | 572.00 | CN¥0.02 0.002 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.13 2.94 USD |
-0.42
|
CN¥10.69B 1.49B USD | CN¥3.74M 519.95K USD | CN¥21.05 2.93 USD | CN¥21.30 2.96 USD | CN¥10.69B 1.49B USD | 27.44 | CN¥0.77 0.11 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.98 1.11 USD |
-0.75
|
CN¥10.27B 1.43B USD | CN¥8.56M 1.19M USD | CN¥7.93 1.1 USD | CN¥8.07 1.12 USD | CN¥10.27B 1.43B USD | 39.89 | CN¥0.20 0.03 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.07 3.21 USD |
-7.31
|
CN¥10.09B 1.4B USD | CN¥27.78M 3.86M USD | CN¥23.03 3.2 USD | CN¥25.18 3.5 USD | CN¥10.09B 1.4B USD | 128.16 | CN¥0.18 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.09 1.54 USD |
-3.06
|
CN¥9.75B 1.36B USD | CN¥7.87M 1.09M USD | CN¥11.09 1.54 USD | CN¥11.44 1.59 USD | CN¥9.75B 1.36B USD | 17.88 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.84 0.95 USD |
-1.3
|
CN¥9.34B 1.3B USD | CN¥23.89M 3.32M USD | CN¥6.78 0.94 USD | CN¥6.95 0.97 USD | CN¥9.34B 1.3B USD | 20.72 | CN¥0.33 0.05 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.25 1.15 USD |
-2.94
|
CN¥9.13B 1.27B USD | CN¥11.94M 1.66M USD | CN¥8.25 1.15 USD | CN¥8.50 1.18 USD | CN¥9.13B 1.27B USD | 37.50 | CN¥0.22 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥22.41 3.12 USD |
-2.57
|
CN¥9.00B 1.25B USD | CN¥7.80M 1.09M USD | CN¥22.42 3.12 USD | CN¥22.93 3.19 USD | CN¥9.00B 1.25B USD | 40.01 | CN¥0.56 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.42 1.17 USD |
-1.52
|
CN¥8.60B 1.2B USD | CN¥8.11M 1.13M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥8.60B 1.2B USD | 13.80 | CN¥0.61 0.08 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥19.92 2.77 USD |
-0.65
|
CN¥8.56B 1.19B USD | CN¥3.00M 417.67K USD | CN¥19.70 2.74 USD | CN¥20.24 2.81 USD | CN¥8.56B 1.19B USD | 29.29 | CN¥0.68 0.09 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.37 1.3 USD |
-2.29
|
CN¥8.25B 1.15B USD | CN¥8.55M 1.19M USD | CN¥9.37 1.3 USD | CN¥9.59 1.33 USD | CN¥8.25B 1.15B USD | 156.16 | CN¥0.06 0.008 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.13 0.99 USD |
+0.28
|
CN¥8.21B 1.14B USD | CN¥4.96M 689.72K USD | CN¥7.11 0.99 USD | CN¥7.28 1.01 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.00 0.97 USD |
-3.18
|
CN¥8.07B 1.12B USD | CN¥18.59M 2.58M USD | CN¥6.99 0.97 USD | CN¥7.27 1.01 USD | CN¥8.07B 1.12B USD | 25.00 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.44 0.44 USD |
-0.58
|
HK$8.67B 1.11B USD | HK$121.40K 15.52K USD | HK$3.43 0.44 USD | HK$3.47 0.44 USD | HK$8.67B 1.11B USD | 11.09 | HK$0.31 0.04 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.53 0.91 USD |
-5.09
|
CN¥7.91B 1.1B USD | CN¥72.56M 10.09M USD | CN¥6.54 0.91 USD | CN¥6.81 0.95 USD | CN¥7.91B 1.1B USD | 163.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.36 1.3 USD |
-1.16
|
CN¥7.51B 1.04B USD | CN¥10.49M 1.46M USD | CN¥9.32 1.3 USD | CN¥9.49 1.32 USD | CN¥7.51B 1.04B USD | 72.00 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.75 2.47 USD |
-1.39
|
CN¥7.40B 1.03B USD | CN¥3.48M 483.64K USD | CN¥17.70 2.46 USD | CN¥18.19 2.53 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.34 1.85 USD |
-0.22
|
CN¥7.07B 983.59M USD | CN¥9.99M 1.39M USD | CN¥13.26 1.84 USD | CN¥13.58 1.89 USD | CN¥7.07B 983.59M USD | 16.88 | CN¥0.79 0.11 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥22.75 3.16 USD |
-1.22
|
CN¥7.00B 973.12M USD | CN¥1.24M 172.02K USD | CN¥22.68 3.15 USD | CN¥23.10 3.21 USD | CN¥7.00B 973.12M USD | 20.13 | CN¥1.13 0.16 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.85 1.65 USD |
-2.55
|
CN¥6.63B 922.01M USD | CN¥5.05M 702.29K USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥6.63B 922.01M USD | 107.72 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.37 0.75 USD |
-4.62
|
CN¥6.62B 921.16M USD | CN¥38.03M 5.29M USD | CN¥5.35 0.74 USD | CN¥5.66 0.79 USD | CN¥6.62B 921.16M USD | 89.50 | CN¥0.06 0.008 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.07 0.84 USD |
-2.1
|
CN¥6.56B 911.55M USD | CN¥34.43M 4.79M USD | CN¥6.06 0.84 USD | CN¥6.16 0.86 USD | CN¥6.56B 911.55M USD | 46.69 | CN¥0.13 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.89 0.4 USD |
+4.71
|
CN¥6.42B 892.85M USD | CN¥199.77M 27.78M USD | CN¥2.74 0.38 USD | CN¥2.95 0.41 USD | CN¥6.42B 892.85M USD | 17.00 | CN¥0.17 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.44 0.62 USD |
-1.99
|
CN¥6.36B 884.7M USD | CN¥37.78M 5.25M USD | CN¥4.43 0.62 USD | CN¥4.55 0.63 USD | CN¥6.36B 884.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥37.55 5.22 USD |
-0.98
|
CN¥6.36B 884.14M USD | CN¥1.77M 246.28K USD | CN¥37.37 5.2 USD | CN¥38.04 5.29 USD | CN¥6.36B 884.14M USD | 20.51 | CN¥1.83 0.25 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.54 1.19 USD |
+2.03
|
CN¥6.21B 863.2M USD | CN¥129.27M 17.97M USD | CN¥8.14 1.13 USD | CN¥9.15 1.27 USD | CN¥6.21B 863.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.34 0.46 USD |
-4.84
|
CN¥6.13B 852.4M USD | CN¥59.78M 8.31M USD | CN¥3.32 0.46 USD | CN¥3.51 0.49 USD | CN¥6.13B 852.4M USD | 11.92 | CN¥0.28 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.23 1.7 USD |
-0.57
|
CN¥5.91B 821.51M USD | CN¥4.01M 558K USD | CN¥12.21 1.7 USD | CN¥12.44 1.73 USD | CN¥5.91B 821.51M USD | 17.72 | CN¥0.69 0.1 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.86 3.04 USD |
-5.53
|
CN¥5.83B 810.1M USD | CN¥9.38M 1.3M USD | CN¥21.70 3.02 USD | CN¥23.15 3.22 USD | CN¥5.83B 810.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.96 4.17 USD |
+2.39
|
CN¥5.54B 770.22M USD | CN¥3.93M 547.11K USD | CN¥28.89 4.02 USD | CN¥30.26 4.21 USD | CN¥5.54B 770.22M USD | 24.96 | CN¥1.20 0.17 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥56.65 7.88 USD |
-4.71
|
CN¥5.28B 734.24M USD | CN¥1.69M 234.42K USD | CN¥56.65 7.88 USD | CN¥59.20 8.23 USD | CN¥5.28B 734.24M USD | 20.16 | CN¥2.81 0.39 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.45 3.26 USD |
-2.45
|
CN¥5.24B 727.91M USD | CN¥1.76M 244.63K USD | CN¥23.40 3.25 USD | CN¥24.11 3.35 USD | CN¥5.24B 727.91M USD | 33.50 | CN¥0.70 0.1 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.44 0.34 USD |
-4.69
|
CN¥5.20B 723.62M USD | CN¥73.34M 10.2M USD | CN¥2.43 0.34 USD | CN¥2.57 0.36 USD | CN¥5.20B 723.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.38 1.58 USD |
-2.32
|
CN¥5.13B 713.46M USD | CN¥4.37M 608.06K USD | CN¥11.38 1.58 USD | CN¥11.70 1.63 USD | CN¥5.13B 713.46M USD | 20.32 | CN¥0.56 0.08 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.74 1.08 USD |
-8.83
|
CN¥5.13B 713.06M USD | CN¥177.35M 24.66M USD | CN¥7.64 1.06 USD | CN¥8.27 1.15 USD | CN¥5.13B 713.06M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.94 0.83 USD |
-1.66
|
CN¥5.11B 710.73M USD | CN¥13.96M 1.94M USD | CN¥5.93 0.82 USD | CN¥6.05 0.84 USD | CN¥5.11B 710.73M USD | 18.00 | CN¥0.33 0.05 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.96 1.25 USD |
-9.95
|
CN¥4.98B 692.38M USD | CN¥150.53M 20.93M USD | CN¥8.96 1.25 USD | CN¥9.61 1.34 USD | CN¥4.98B 692.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.43 1.73 USD |
-3.87
|
CN¥4.89B 679.64M USD | CN¥9.66M 1.34M USD | CN¥12.38 1.72 USD | CN¥13.11 1.82 USD | CN¥4.89B 679.64M USD | 19.12 | CN¥0.65 0.09 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.07 0.98 USD |
-1.39
|
CN¥4.88B 679.18M USD | CN¥13.24M 1.84M USD | CN¥7.08 0.98 USD | CN¥7.22 1 USD | CN¥4.88B 679.18M USD | 141.40 | CN¥0.05 0.006 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.43 0.34 USD |
-3.19
|
CN¥4.76B 661.88M USD | CN¥57.83M 8.04M USD | CN¥2.43 0.34 USD | CN¥2.52 0.35 USD | CN¥4.76B 661.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥38.01 5.29 USD |
-4.76
|
CN¥4.63B 644.04M USD | CN¥4.38M 609.34K USD | CN¥38.01 5.29 USD | CN¥38.88 5.41 USD | CN¥4.63B 644.04M USD | 19.69 | CN¥1.93 0.27 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.25 0.59 USD |
-2.3
|
CN¥4.59B 637.71M USD | CN¥21.44M 2.98M USD | CN¥4.24 0.59 USD | CN¥4.37 0.61 USD | CN¥4.59B 637.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.53 0.77 USD |
-4.66
|
CN¥4.58B 636.79M USD | CN¥40.90M 5.69M USD | CN¥5.50 0.76 USD | CN¥5.85 0.81 USD | CN¥4.58B 636.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.07 0.84 USD |
-2.72
|
CN¥4.57B 635.43M USD | CN¥26.05M 3.62M USD | CN¥6.06 0.84 USD | CN¥6.23 0.87 USD | CN¥4.57B 635.43M USD | 101.16 | CN¥0.06 0.008 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.20 0.28 USD |
-1.79
|
HK$4.95B 632.53M USD | HK$223.20K 28.54K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$4.95B 632.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.01 1.39 USD |
-2.34
|
CN¥4.48B 623.13M USD | CN¥17.10M 2.38M USD | CN¥9.99 1.39 USD | CN¥10.28 1.43 USD | CN¥4.48B 623.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.59 2.45 USD |
-1.07
|
CN¥4.38B 608.58M USD | CN¥4.07M 565.55K USD | CN¥17.56 2.44 USD | CN¥18.56 2.58 USD | CN¥4.38B 608.58M USD | 34.49 | CN¥0.51 0.07 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.84 0.53 USD |
-4.71
|
CN¥4.33B 602.36M USD | CN¥110.94M 15.43M USD | CN¥3.85 0.54 USD | CN¥4.01 0.56 USD | CN¥4.33B 602.36M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.84 1.51 USD |
-2.08
|
CN¥4.33B 602.16M USD | CN¥5.44M 756.64K USD | CN¥10.82 1.5 USD | CN¥11.12 1.55 USD | CN¥4.33B 602.16M USD | 120.44 | CN¥0.09 0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥8.83 1.23 USD |
-1.89
|
CN¥4.23B 588.23M USD | CN¥7.34M 1.02M USD | CN¥8.79 1.22 USD | CN¥9.04 1.26 USD | CN¥4.23B 588.23M USD | 441.50 | CN¥0.02 0.002 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.85 0.95 USD |
-1.44
|
CN¥4.21B 584.82M USD | CN¥8.60M 1.2M USD | CN¥6.83 0.95 USD | CN¥6.96 0.97 USD | CN¥4.21B 584.82M USD | 85.62 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.42 0.89 USD |
-3.46
|
CN¥4.11B 572.06M USD | CN¥17.00M 2.36M USD | CN¥6.42 0.89 USD | CN¥6.67 0.93 USD | CN¥4.11B 572.06M USD | 0 | -CN¥1.02 -0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.13 1.55 USD |
-4.38
|
CN¥4.07B 566.19M USD | CN¥32.71M 4.55M USD | CN¥11.10 1.54 USD | CN¥11.60 1.61 USD | CN¥4.07B 566.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.53 3.83 USD |
-3.54
|
CN¥4.02B 558.87M USD | CN¥2.19M 304.35K USD | CN¥27.52 3.83 USD | CN¥28.79 4 USD | CN¥4.02B 558.87M USD | 22.38 | CN¥1.23 0.17 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.69 1.07 USD |
-2.78
|
CN¥3.97B 552.35M USD | CN¥25.84M 3.59M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥3.97B 552.35M USD | 28.48 | CN¥0.27 0.04 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.61 2.03 USD |
-0.88
|
CN¥3.77B 523.67M USD | CN¥2.35M 327.18K USD | CN¥14.60 2.03 USD | CN¥14.82 2.06 USD | CN¥3.77B 523.67M USD | 182.62 | CN¥0.08 0.01 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.37 1.3 USD |
-3.2
|
CN¥3.67B 510.65M USD | CN¥11.03M 1.53M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥3.67B 510.65M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.67 5.24 USD |
+2.34
|
CN¥3.66B 508.9M USD | CN¥2.81M 390.53K USD | CN¥36.17 5.03 USD | CN¥37.83 5.26 USD | CN¥3.66B 508.9M USD | 64.94 | CN¥0.58 0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.16 4.47 USD |
-6.18
|
CN¥3.62B 503.31M USD | CN¥2.15M 298.58K USD | CN¥32.10 4.46 USD | CN¥34.50 4.8 USD | CN¥3.62B 503.31M USD | 94.58 | CN¥0.34 0.05 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.38 1.44 USD |
-2.44
|
CN¥3.57B 496.44M USD | CN¥4.77M 663.62K USD | CN¥10.38 1.44 USD | CN¥10.68 1.48 USD | CN¥3.57B 496.44M USD | 12.65 | CN¥0.82 0.11 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.26 0.45 USD |
-7.91
|
CN¥3.52B 489.28M USD | CN¥146.06M 20.31M USD | CN¥3.26 0.45 USD | CN¥3.54 0.49 USD | CN¥3.52B 489.28M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥18.67 2.6 USD |
-2.4
|
CN¥3.50B 486.92M USD | CN¥3.81M 530.01K USD | CN¥18.57 2.58 USD | CN¥19.12 2.66 USD | CN¥3.50B 486.92M USD | 14.81 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.99 0.83 USD |
-3.07
|
CN¥3.50B 486.22M USD | CN¥12.13M 1.69M USD | CN¥5.98 0.83 USD | CN¥6.22 0.86 USD | CN¥3.50B 486.22M USD | 33.27 | CN¥0.18 0.03 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.51 1.32 USD |
-2.66
|
CN¥3.48B 484.13M USD | CN¥12.49M 1.74M USD | CN¥9.50 1.32 USD | CN¥9.81 1.36 USD | CN¥3.48B 484.13M USD | 95.09 | CN¥0.10 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}