กระดานเทรด: Shenzhen หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (138)
Shenzhen (138)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (5)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (11)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (35)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (13)
- อาหารสำเร็จรูป (57)
- บริการด้านการศึกษาและการฝึกอบรม (7)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $127.83 17.77 USD |
-3.16
|
$496.19B 68.99B USD | $25.4M 3.53M USD | $125.08 17.39 USD | $130.45 18.14 USD | $496.19B 68.99B USD | 15.34 | $8.33 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39 5.42 USD |
-1.24
|
$213.05B 29.62B USD | $73.16M 10.17M USD | $38 5.28 USD | $40.19 5.59 USD | $213.05B 29.62B USD | 12.03 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.61 17.6 USD |
-4.5
|
$186.36B 25.91B USD | $11.06M 1.54M USD | $124.8 17.35 USD | $129.67 18.03 USD | $186.36B 25.91B USD | 13.02 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.77 4.28 USD |
-4.29
|
$166.82B 23.2B USD | $11.81M 1.64M USD | $29.6 4.12 USD | $31.55 4.39 USD | $166.82B 23.2B USD | 66.89 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.9 2.35 USD |
-0.94
|
$112.45B 15.64B USD | $98.63M 13.71M USD | $16.38 2.28 USD | $17.32 2.41 USD | $112.45B 15.64B USD | 26.40 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.26 10.33 USD |
-3.24
|
$111.87B 15.55B USD | $8.13M 1.13M USD | $72.5 10.08 USD | $75.58 10.51 USD | $111.87B 15.55B USD | 13.33 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.99 3.75 USD |
-1.5
|
$93.51B 13B USD | $15.05M 2.09M USD | $26.3 3.66 USD | $27.52 3.83 USD | $93.51B 13B USD | 18.74 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.47 6.88 USD |
-3.45
|
$82.31B 11.44B USD | $15.46M 2.15M USD | $49.38 6.87 USD | $53.04 7.37 USD | $82.31B 11.44B USD | 19.94 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $166.66 23.17 USD |
-4.48
|
$81.03B 11.27B USD | $1.74M 241.57K USD | $164 22.8 USD | $172 23.92 USD | $81.03B 11.27B USD | 15.94 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $116.85 14.94 USD |
-3.05
|
$87.85B 11.23B USD | $140.2K 17.93K USD | $115.44 14.76 USD | $117.9 15.07 USD | $87.85B 11.23B USD | 10.45 | $11.18 1.43 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.55 4.94 USD |
-9.03
|
$49.93B 6.94B USD | $8.98M 1.25M USD | $34.89 4.85 USD | $38 5.28 USD | $49.93B 6.94B USD | 888.75 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.25 1.43 USD |
+5.34
|
$46.39B 6.45B USD | $155.64M 21.64M USD | $9.65 1.34 USD | $10.65 1.48 USD | $46.39B 6.45B USD | 11.02 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.06 1.82 USD |
+2.03
|
$36.81B 5.12B USD | $37.22M 5.18M USD | $12.02 1.67 USD | $13.38 1.86 USD | $36.81B 5.12B USD | 37.31 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
-1.06
|
$25.9B 3.6B USD | $132.06M 18.36M USD | $2.75 0.38 USD | $2.88 0.4 USD | $25.9B 3.6B USD | 0.82 | $3.39 0.47 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.07 1.4 USD |
-2.8
|
$22.29B 3.1B USD | $9.9M 1.38M USD | $9.8 1.36 USD | $10.3 1.43 USD | $22.29B 3.1B USD | 27.21 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.45 2.29 USD |
+4.58
|
$20.45B 2.84B USD | $38.54M 5.36M USD | $15.7 2.18 USD | $16.78 2.33 USD | $20.45B 2.84B USD | 65.79 | $0.25 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $68.6 9.54 USD |
-5.77
|
$18.72B 2.6B USD | $3.95M 548.74K USD | $68.5 9.52 USD | $72.8 10.12 USD | $18.72B 2.6B USD | 31.04 | $2.21 0.31 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.34 0.6 USD |
+6.9
|
$18.66B 2.59B USD | $315.96M 43.93M USD | $4.04 0.56 USD | $4.45 0.62 USD | $18.66B 2.59B USD | 0 | -$0.28 -0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.91 1.52 USD |
-6.75
|
$18.56B 2.58B USD | $22.18M 3.08M USD | $10.69 1.49 USD | $11.38 1.58 USD | $18.56B 2.58B USD | 28.71 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.93 0.41 USD |
-9.01
|
$18.07B 2.51B USD | $189.04M 26.29M USD | $2.9 0.4 USD | $3.08 0.43 USD | $18.07B 2.51B USD | 0 | -$0.04 -0.005 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $100.17 13.93 USD |
-2.39
|
$18.03B 2.51B USD | $2.17M 302.36K USD | $96.5 13.42 USD | $107.79 14.99 USD | $18.03B 2.51B USD | 333.89 | $0.3 0.04 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.63 2.87 USD |
+5.04
|
$17.07B 2.37B USD | $37.05M 5.15M USD | $19.49 2.71 USD | $21.55 3 USD | $17.07B 2.37B USD | 15.51 | $1.33 0.18 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.95 1.8 USD |
-4.29
|
$14.94B 2.08B USD | $16.95M 2.36M USD | $12.73 1.77 USD | $13.32 1.85 USD | $14.94B 2.08B USD | 18.76 | $0.69 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.88 6.24 USD |
-5.6
|
$14.58B 2.03B USD | $8.36M 1.16M USD | $43 5.98 USD | $46.5 6.47 USD | $14.58B 2.03B USD | 115.07 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.06 1.54 USD |
+7.48
|
$14.57B 2.03B USD | $97.05M 13.49M USD | $10.5 1.46 USD | $11.3 1.57 USD | $14.57B 2.03B USD | 48.08 | $0.23 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $19.85 2.76 USD |
-14.03
|
$14.46B 2.01B USD | $22.92M 3.19M USD | $18.54 2.58 USD | $21.78 3.03 USD | $14.46B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.8 2.06 USD |
-1.92
|
$12.74B 1.77B USD | $7.88M 1.1M USD | $13.94 1.94 USD | $15.23 2.12 USD | $12.74B 1.77B USD | 24.26 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.07 3.49 USD |
-5.75
|
$12.68B 1.76B USD | $7.52M 1.05M USD | $24.9 3.46 USD | $26.2 3.64 USD | $12.68B 1.76B USD | 13.92 | $1.8 0.25 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.17 2.25 USD |
-5.49
|
$11.99B 1.67B USD | $13.42M 1.87M USD | $15.81 2.2 USD | $16.83 2.34 USD | $11.99B 1.67B USD | 31.70 | $0.51 0.07 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.79 0.94 USD |
+2.72
|
$11.52B 1.6B USD | $29.32M 4.08M USD | $6.6 0.92 USD | $6.99 0.97 USD | $11.52B 1.6B USD | 24.25 | $0.28 0.04 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $39.03 5.43 USD |
-5.01
|
$11.51B 1.6B USD | $5.17M 719.53K USD | $38.5 5.35 USD | $40.72 5.66 USD | $11.51B 1.6B USD | 34.53 | $1.13 0.16 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.17 2.94 USD |
-5.11
|
$11.2B 1.56B USD | $1.88M 261.6K USD | $20.9 2.91 USD | $21.93 3.05 USD | $11.2B 1.56B USD | 44.10 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.46 0.95 USD |
-3.87
|
$12.12B 1.55B USD | $254.43K 32.53K USD | $7.41 0.95 USD | $7.68 0.98 USD | $12.12B 1.55B USD | 14.62 | $0.51 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.88 1.37 USD |
+3.02
|
$10.93B 1.52B USD | $41.85M 5.82M USD | $9.32 1.3 USD | $10.03 1.39 USD | $10.93B 1.52B USD | 21.47 | $0.46 0.06 USD | |
| Three Squirrels Inc. 300783.SZ | $26.02 3.62 USD |
-4.72
|
$10.43B 1.45B USD | $13.55M 1.88M USD | $24.1 3.35 USD | $26.82 3.73 USD | $10.43B 1.45B USD | 25.50 | $1.02 0.14 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.08 3.35 USD |
-3.1
|
$10.34B 1.44B USD | $3.23M 448.73K USD | $23.46 3.26 USD | $24.68 3.43 USD | $10.34B 1.44B USD | 35.94 | $0.67 0.09 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.69 1.49 USD |
+9.64
|
$10.13B 1.41B USD | $103.13M 14.34M USD | $9.51 1.32 USD | $11 1.53 USD | $10.13B 1.41B USD | 56.26 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.22 1.56 USD |
+8.83
|
$9.87B 1.37B USD | $55.13M 7.66M USD | $10.62 1.48 USD | $11.33 1.58 USD | $9.87B 1.37B USD | 44.88 | $0.25 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $10.84 1.51 USD |
-4.75
|
$9.53B 1.33B USD | $5.86M 814.52K USD | $10.69 1.49 USD | $11.25 1.56 USD | $9.53B 1.33B USD | 16.17 | $0.67 0.09 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17 2.36 USD |
-4.49
|
$9.01B 1.25B USD | $12.96M 1.8M USD | $16.02 2.23 USD | $17.55 2.44 USD | $9.01B 1.25B USD | 12.31 | $1.38 0.19 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.33 1.16 USD |
-5.02
|
$8.77B 1.22B USD | $10.2M 1.42M USD | $8.24 1.15 USD | $8.68 1.21 USD | $8.77B 1.22B USD | 14.36 | $0.58 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
-0.47
|
$8.67B 1.21B USD | $67.72M 9.42M USD | $6.12 0.85 USD | $6.54 0.91 USD | $8.67B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.42 1.45 USD |
-10.02
|
$8.36B 1.16B USD | $14.72M 2.05M USD | $10.42 1.45 USD | $10.92 1.52 USD | $8.36B 1.16B USD | 29.77 | $0.35 0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.62 1.89 USD |
-9.98
|
$8.31B 1.16B USD | $7.83M 1.09M USD | $13.62 1.89 USD | $14.56 2.02 USD | $8.31B 1.16B USD | 33.21 | $0.41 0.06 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.25 0.87 USD |
-5.16
|
$8.08B 1.12B USD | $14.7M 2.04M USD | $6.21 0.86 USD | $6.46 0.9 USD | $8.08B 1.12B USD | 36.76 | $0.17 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.86 0.95 USD |
+3.16
|
$7.72B 1.07B USD | $28.42M 3.95M USD | $6.48 0.9 USD | $7.06 0.98 USD | $7.72B 1.07B USD | 24.50 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.35 0.43 USD |
+0.3
|
$8.02B 1.02B USD | $347.1K 44.38K USD | $3.16 0.4 USD | $3.4 0.43 USD | $8.02B 1.02B USD | 11.16 | $0.3 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.01 0.7 USD |
-0.6
|
$7.18B 998.27M USD | $98.15M 13.65M USD | $4.85 0.67 USD | $5.12 0.71 USD | $7.18B 998.27M USD | 0 | -$0.26 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.22 0.86 USD |
+0.65
|
$7.16B 995.88M USD | $71.3M 9.91M USD | $6.03 0.84 USD | $6.49 0.9 USD | $7.16B 995.88M USD | 622.00 | $0.01 0.001 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.92 1.52 USD |
-3.96
|
$6.91B 961.15M USD | $22.07M 3.07M USD | $10.72 1.49 USD | $11.6 1.61 USD | $6.91B 961.15M USD | 0 | -$0.34 -0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $39.85 5.54 USD |
-4.37
|
$6.75B 938.29M USD | $1.9M 264.74K USD | $38.03 5.29 USD | $41.1 5.71 USD | $6.75B 938.29M USD | 56.92 | $0.7 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $72.26 10.05 USD |
-5.34
|
$6.74B 936.56M USD | $1.32M 183.75K USD | $70.77 9.84 USD | $75.74 10.53 USD | $6.74B 936.56M USD | 16.80 | $4.3 0.6 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.93 0.41 USD |
-2.66
|
$6.51B 905.21M USD | $56.48M 7.85M USD | $2.86 0.4 USD | $2.97 0.41 USD | $6.51B 905.21M USD | 4.43 | $0.66 0.09 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.9 0.82 USD |
-5.75
|
$6.37B 885.3M USD | $16.61M 2.31M USD | $5.74 0.8 USD | $6.24 0.87 USD | $6.37B 885.3M USD | 0 | -$0.76 -0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14.89 2.07 USD |
-11.16
|
$6.21B 862.92M USD | $4.72M 655.8K USD | $14.69 2.04 USD | $16.35 2.27 USD | $6.21B 862.92M USD | 35.45 | $0.42 0.06 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.9 7.08 USD |
+0.32
|
$6.2B 862.45M USD | $2.27M 315.02K USD | $47.43 6.59 USD | $52.53 7.3 USD | $6.2B 862.45M USD | 28.12 | $1.81 0.25 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.11 0.71 USD |
-9.07
|
$6.19B 860.15M USD | $37.47M 5.21M USD | $5.06 0.7 USD | $5.38 0.75 USD | $6.19B 860.15M USD | 102.20 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.94 0.69 USD |
-6.08
|
$6.09B 847.4M USD | $31.67M 4.4M USD | $4.94 0.69 USD | $5.2 0.72 USD | $6.09B 847.4M USD | 35.28 | $0.14 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.14 0.44 USD |
-8.19
|
$5.76B 801.36M USD | $28.06M 3.9M USD | $3.08 0.43 USD | $3.3 0.46 USD | $5.76B 801.36M USD | 11.21 | $0.28 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24 3.34 USD |
-12.02
|
$5.69B 791.79M USD | $2.83M 394.16K USD | $23.94 3.33 USD | $25.88 3.6 USD | $5.69B 791.79M USD | 15.89 | $1.51 0.21 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.56 1.75 USD |
-2.79
|
$5.66B 787.43M USD | $17.43M 2.42M USD | $12.31 1.71 USD | $13.11 1.82 USD | $5.66B 787.43M USD | 19.03 | $0.66 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $12.67 1.76 USD |
-10.52
|
$5.54B 770.69M USD | $4.93M 684.99K USD | $12.24 1.7 USD | $13.79 1.92 USD | $5.54B 770.69M USD | 36.20 | $0.35 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.44 1.03 USD |
-8.94
|
$5.52B 767.2M USD | $25.57M 3.56M USD | $7.35 1.02 USD | $8 1.11 USD | $5.52B 767.2M USD | 33.81 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.57 0.36 USD |
+7.08
|
$5.48B 762.17M USD | $106.35M 14.79M USD | $2.33 0.32 USD | $2.63 0.37 USD | $5.48B 762.17M USD | 0 | $0 0 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.74 0.66 USD |
-4.44
|
$5.46B 759.24M USD | $6.61M 918.72K USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.46B 759.24M USD | 0 | -$0.21 -0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.95 0.69 USD |
+1.02
|
$5.35B 743.35M USD | $143.52M 19.96M USD | $4.55 0.63 USD | $5.05 0.7 USD | $5.35B 743.35M USD | 82.50 | $0.06 0.008 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.15 0.86 USD |
+0.16
|
$5.29B 735.86M USD | $45.88M 6.38M USD | $5.95 0.83 USD | $6.39 0.89 USD | $5.29B 735.86M USD | 76.87 | $0.08 0.01 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.35 1.3 USD |
-10.01
|
$5.21B 724.06M USD | $10.39M 1.44M USD | $9.35 1.3 USD | $10.15 1.41 USD | $5.21B 724.06M USD | 133.57 | $0.07 0.009 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.07 1.12 USD |
+9.95
|
$4.96B 688.97M USD | $107.71M 14.98M USD | $7.46 1.04 USD | $8.07 1.12 USD | $4.96B 688.97M USD | 73.36 | $0.11 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.08 1.4 USD |
+1.61
|
$4.87B 677.09M USD | $35.35M 4.92M USD | $9.77 1.36 USD | $10.8 1.5 USD | $4.87B 677.09M USD | 37.33 | $0.27 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.23 1.01 USD |
-5.74
|
$4.84B 673.51M USD | $47.86M 6.65M USD | $6.99 0.97 USD | $7.65 1.06 USD | $4.84B 673.51M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.42 0.34 USD |
-8.68
|
$4.74B 659.16M USD | $80.02M 11.13M USD | $2.39 0.33 USD | $2.56 0.36 USD | $4.74B 659.16M USD | 2.63 | $0.92 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.97 0.83 USD |
-7.3
|
$4.5B 625.46M USD | $25.07M 3.49M USD | $5.81 0.81 USD | $6.3 0.88 USD | $4.5B 625.46M USD | 119.39 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.47 0.9 USD |
+4.86
|
$4.42B 614.68M USD | $35.06M 4.88M USD | $6.03 0.84 USD | $6.75 0.94 USD | $4.42B 614.68M USD | 161.75 | $0.04 0.005 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.44 1.31 USD |
-8.08
|
$4.27B 593.22M USD | $44.38M 6.17M USD | $9.25 1.29 USD | $10.09 1.4 USD | $4.27B 593.22M USD | 0 | -$0.17 -0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.54 1.19 USD |
-8.57
|
$4.12B 572.35M USD | $6.04M 839.83K USD | $8.48 1.18 USD | $9.16 1.27 USD | $4.12B 572.35M USD | 106.75 | $0.08 0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.9 3.05 USD |
+17.55
|
$4.11B 571.14M USD | $34.49M 4.8M USD | $18.66 2.59 USD | $22.36 3.11 USD | $4.11B 571.14M USD | 0 | -$0.45 -0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.92 0.82 USD |
+1.02
|
$4.09B 568.7M USD | $124.27M 17.28M USD | $5.44 0.76 USD | $6.1 0.85 USD | $4.09B 568.7M USD | 118.40 | $0.05 0.006 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.78 3.86 USD |
-3.71
|
$4.06B 563.94M USD | $1.32M 182.95K USD | $27.08 3.77 USD | $28.61 3.98 USD | $4.06B 563.94M USD | 23.14 | $1.2 0.17 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.08 0.27 USD |
-3.7
|
$4.34B 554.45M USD | $240.93K 30.81K USD | $2.04 0.26 USD | $2.15 0.27 USD | $4.34B 554.45M USD | 52.00 | $0.04 0.005 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.76 2.05 USD |
-10
|
$3.93B 546.99M USD | $4.12M 573.29K USD | $14.76 2.05 USD | $15.78 2.19 USD | $3.93B 546.99M USD | 1476.00 | $0.01 0.001 USD | |
| Panda Dairy Corporation 300898.SZ | $31.44 4.37 USD |
+6.76
|
$3.9B 542.07M USD | $13.72M 1.91M USD | $27.79 3.86 USD | $31.98 4.45 USD | $3.9B 542.07M USD | 36.98 | $0.85 0.12 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.45 1.31 USD |
-15.63
|
$3.78B 524.95M USD | $7.75M 1.08M USD | $9.43 1.31 USD | $10.58 1.47 USD | $3.78B 524.95M USD | 55.58 | $0.17 0.02 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.33 0.46 USD |
-6.46
|
$3.76B 522.36M USD | $48.76M 6.78M USD | $3.15 0.44 USD | $3.47 0.48 USD | $3.76B 522.36M USD | 0 | -$0.34 -0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.35 2 USD |
-4.65
|
$3.7B 514.35M USD | $5.58M 776.53K USD | $14.19 1.97 USD | $15.27 2.12 USD | $3.7B 514.35M USD | 0 | -$0.78 -0.1 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.73 2.19 USD |
-8.01
|
$3.51B 488.28M USD | $4.18M 580.61K USD | $15.42 2.14 USD | $16.82 2.34 USD | $3.51B 488.28M USD | 26.21 | $0.6 0.08 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.9 0.82 USD |
-4.07
|
$3.44B 478.92M USD | $10.62M 1.48M USD | $5.75 0.8 USD | $6.14 0.85 USD | $3.44B 478.92M USD | 24.58 | $0.24 0.03 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $23.46 3.26 USD |
+9.99
|
$3.4B 473.43M USD | $17.81M 2.48M USD | $21.68 3.01 USD | $23.46 3.26 USD | $3.4B 473.43M USD | 0 | -$0.58 -0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.67 1.9 USD |
-11.35
|
$3.4B 472.95M USD | $10.18M 1.42M USD | $13.24 1.84 USD | $14.51 2.02 USD | $3.4B 472.95M USD | 19.25 | $0.71 0.1 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.72 1.35 USD |
+3.51
|
$3.39B 471.62M USD | $25.51M 3.55M USD | $9.25 1.29 USD | $9.95 1.38 USD | $3.39B 471.62M USD | 0 | -$0.71 -0.09 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.21 1.28 USD |
-14.41
|
$3.37B 468.86M USD | $11.51M 1.6M USD | $9.02 1.25 USD | $10.22 1.42 USD | $3.37B 468.86M USD | 76.75 | $0.12 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.01 0.56 USD |
+1.78
|
$3.23B 448.89M USD | $62.83M 8.74M USD | $3.84 0.53 USD | $4.1 0.57 USD | $3.23B 448.89M USD | 0 | -$0.43 -0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.02 0.7 USD |
-15.2
|
$3.18B 442.07M USD | $15.37M 2.14M USD | $4.93 0.69 USD | $5.58 0.78 USD | $3.18B 442.07M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.01 2.37 USD |
-10
|
$3.15B 437.3M USD | $1.26M 175.3K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.15B 437.3M USD | 18.69 | $0.91 0.13 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.05 1.26 USD |
-5.93
|
$3.01B 419.2M USD | $5.7M 792.05K USD | $8.93 1.24 USD | $9.45 1.31 USD | $3.01B 419.2M USD | 20.11 | $0.45 0.06 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.64 1.06 USD |
+2.14
|
$3B 417.74M USD | $20.25M 2.82M USD | $7.07 0.98 USD | $7.85 1.09 USD | $3B 417.74M USD | 23.15 | $0.33 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.01 2.64 USD |
-11.79
|
$2.97B 413.63M USD | $1.66M 230.49K USD | $19.01 2.64 USD | $20.81 2.89 USD | $2.97B 413.63M USD | 18.10 | $1.05 0.15 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.58 1.19 USD |
-6.64
|
$2.95B 410.35M USD | $9.25M 1.29M USD | $8.38 1.17 USD | $9.15 1.27 USD | $2.95B 410.35M USD | 16.82 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.94 4.44 USD |
-8.24
|
$2.87B 399.69M USD | $1.3M 180.84K USD | $30.83 4.29 USD | $33.58 4.67 USD | $2.87B 399.69M USD | 25.96 | $1.23 0.17 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.93 0.96 USD |
-6.48
|
$2.77B 385.74M USD | $6.56M 911.43K USD | $6.83 0.95 USD | $7.25 1.01 USD | $2.77B 385.74M USD | 0 | -$0.04 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}