ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (134)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (134)
Shenzhen (134)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (95)
- Shenzhen (134)
การป้องกันผู้บริโภค (134)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (6)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (33)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (13)
- อาหารสำเร็จรูป (56)
- บริการด้านการศึกษาและการฝึกอบรม (7)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥112.23 15.6 USD |
-0.2
|
CN¥435.63B 60.57B USD | CN¥5.31M 737.82K USD | CN¥111.66 15.53 USD | CN¥112.55 15.65 USD | CN¥435.63B 60.57B USD | 15.33 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥49.15 6.83 USD |
-0.2
|
CN¥268.50B 37.33B USD | CN¥7.26M 1.01M USD | CN¥48.88 6.8 USD | CN¥49.59 6.9 USD | CN¥268.50B 37.33B USD | 12.22 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.90 17.09 USD |
+0.07
|
CN¥180.90B 25.15B USD | CN¥2.59M 360.8K USD | CN¥121.66 16.92 USD | CN¥123.22 17.13 USD | CN¥180.90B 25.15B USD | 14.29 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.91 4.02 USD |
+0.8
|
CN¥156.74B 21.79B USD | CN¥5.08M 706.78K USD | CN¥28.55 3.97 USD | CN¥29.00 4.03 USD | CN¥156.74B 21.79B USD | 40.71 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.94 2.36 USD |
+0.06
|
CN¥112.72B 15.67B USD | CN¥4.14M 576.17K USD | CN¥16.90 2.35 USD | CN¥17.10 2.38 USD | CN¥112.72B 15.67B USD | 14.23 | CN¥1.19 0.17 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.35 8.67 USD |
+0.05
|
CN¥93.93B 13.06B USD | CN¥1.90M 263.55K USD | CN¥61.80 8.59 USD | CN¥62.52 8.69 USD | CN¥93.93B 13.06B USD | 45.51 | CN¥1.37 0.19 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.95 3.75 USD |
+0.75
|
CN¥93.37B 12.98B USD | CN¥4.32M 600.76K USD | CN¥26.76 3.72 USD | CN¥27.11 3.77 USD | CN¥93.37B 12.98B USD | 18.20 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.34 7.42 USD |
-0.86
|
CN¥88.74B 12.34B USD | CN¥1.58M 220.11K USD | CN¥53.12 7.39 USD | CN¥54.20 7.54 USD | CN¥88.74B 12.34B USD | 17.72 | CN¥3.01 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥147.09 20.45 USD |
+0.09
|
CN¥77.75B 10.81B USD | CN¥864.47K 120.2K USD | CN¥145.61 20.25 USD | CN¥148.13 20.6 USD | CN¥77.75B 10.81B USD | 16.43 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.02 11.38 USD |
-0.69
|
HK$61.16B 7.82B USD | HK$22.80K 2.92K USD | HK$89.00 11.38 USD | HK$89.77 11.48 USD | HK$61.16B 7.82B USD | 9.01 | HK$9.87 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥29.09 4.04 USD |
-3.61
|
CN¥40.86B 5.68B USD | CN¥5.66M 786.45K USD | CN¥28.92 4.02 USD | CN¥30.18 4.2 USD | CN¥40.86B 5.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.03 1.26 USD |
-0.33
|
CN¥40.66B 5.65B USD | CN¥9.16M 1.27M USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥40.66B 5.65B USD | 41.04 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥181.04 25.17 USD |
+1.42
|
CN¥34.20B 4.75B USD | CN¥728.25K 101.26K USD | CN¥177.00 24.61 USD | CN¥182.78 25.41 USD | CN¥34.20B 4.75B USD | 33.27 | CN¥5.44 0.76 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.13 1.69 USD |
-1.22
|
CN¥34.19B 4.75B USD | CN¥5.95M 827.64K USD | CN¥12.12 1.69 USD | CN¥12.30 1.71 USD | CN¥34.19B 4.75B USD | 22.05 | CN¥0.55 0.08 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.68 0.51 USD |
-1.34
|
CN¥34.04B 4.73B USD | CN¥302.80M 42.1M USD | CN¥3.62 0.5 USD | CN¥3.85 0.54 USD | CN¥34.04B 4.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.53 1.33 USD |
+0.32
|
CN¥21.09B 2.93B USD | CN¥2.87M 399.22K USD | CN¥9.50 1.32 USD | CN¥9.63 1.34 USD | CN¥21.09B 2.93B USD | 22.16 | CN¥0.43 0.06 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.10 1.4 USD |
-0.49
|
CN¥20.05B 2.79B USD | CN¥40.07M 5.57M USD | CN¥9.95 1.38 USD | CN¥10.53 1.46 USD | CN¥20.05B 2.79B USD | 50.50 | CN¥0.20 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.00 2.22 USD |
-0.44
|
CN¥19.89B 2.77B USD | CN¥5.15M 716.2K USD | CN¥15.96 2.22 USD | CN¥16.30 2.27 USD | CN¥19.89B 2.77B USD | 13.11 | CN¥1.22 0.17 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.75 1.63 USD |
+0.43
|
CN¥19.88B 2.76B USD | CN¥7.11M 989.1K USD | CN¥11.66 1.62 USD | CN¥11.82 1.64 USD | CN¥19.88B 2.76B USD | 29.37 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.56 9.67 USD |
+0.58
|
CN¥18.97B 2.64B USD | CN¥1.88M 260.95K USD | CN¥69.25 9.63 USD | CN¥70.90 9.86 USD | CN¥18.97B 2.64B USD | 24.93 | CN¥2.79 0.39 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥57.22 7.96 USD |
+0.03
|
CN¥18.59B 2.59B USD | CN¥6.84M 951.51K USD | CN¥55.38 7.7 USD | CN¥57.96 8.06 USD | CN¥18.59B 2.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.46 2.84 USD |
+0.34
|
CN¥17.13B 2.38B USD | CN¥2.49M 346.44K USD | CN¥20.24 2.81 USD | CN¥20.66 2.87 USD | CN¥17.13B 2.38B USD | 26.23 | CN¥0.78 0.11 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.98 0.55 USD |
-0.25
|
CN¥17.11B 2.38B USD | CN¥27.18M 3.78M USD | CN¥3.96 0.55 USD | CN¥4.01 0.56 USD | CN¥17.11B 2.38B USD | 36.18 | CN¥0.11 0.02 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.77 0.39 USD |
+9.92
|
CN¥17.08B 2.38B USD | CN¥318.25M 44.25M USD | CN¥2.61 0.36 USD | CN¥2.77 0.39 USD | CN¥17.08B 2.38B USD | 277.00 | CN¥0.01 0.001 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.32 3.24 USD |
-1.52
|
CN¥16.99B 2.36B USD | CN¥11.81M 1.64M USD | CN¥23.00 3.2 USD | CN¥23.76 3.3 USD | CN¥16.99B 2.36B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.22 7.4 USD |
-0.06
|
CN¥16.20B 2.25B USD | CN¥654.10K 90.95K USD | CN¥52.98 7.37 USD | CN¥53.72 7.47 USD | CN¥16.20B 2.25B USD | 36.70 | CN¥1.45 0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.75 2.47 USD |
-0.17
|
CN¥15.28B 2.12B USD | CN¥3.62M 503.64K USD | CN¥17.61 2.45 USD | CN¥18.09 2.52 USD | CN¥15.28B 2.12B USD | 22.46 | CN¥0.79 0.11 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.09 1.82 USD |
+0.85
|
CN¥15.10B 2.1B USD | CN¥8.88M 1.23M USD | CN¥13.00 1.81 USD | CN¥13.18 1.83 USD | CN¥15.10B 2.1B USD | 18.97 | CN¥0.69 0.1 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.14 2.52 USD |
-4.62
|
CN¥14.55B 2.02B USD | CN¥17.71M 2.46M USD | CN¥18.08 2.51 USD | CN¥19.00 2.64 USD | CN¥14.55B 2.02B USD | 29.25 | CN¥0.62 0.09 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.48 2.85 USD |
-0.58
|
CN¥13.71B 1.91B USD | CN¥384.90K 53.52K USD | CN¥20.43 2.84 USD | CN¥20.66 2.87 USD | CN¥13.71B 1.91B USD | 49.95 | CN¥0.41 0.06 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.33 1.3 USD |
-0.85
|
CN¥13.71B 1.91B USD | CN¥7.87M 1.09M USD | CN¥9.29 1.29 USD | CN¥9.42 1.31 USD | CN¥13.71B 1.91B USD | 0 | -CN¥0.02 -0.002 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥30.66 4.26 USD |
+10.53
|
CN¥13.41B 1.86B USD | CN¥26.63M 3.7M USD | CN¥29.02 4.04 USD | CN¥32.48 4.52 USD | CN¥13.41B 1.86B USD | 180.35 | CN¥0.17 0.02 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥11.19 1.56 USD |
+0.18
|
CN¥12.89B 1.79B USD | CN¥149.90M 20.84M USD | CN¥10.78 1.5 USD | CN¥12.15 1.69 USD | CN¥12.89B 1.79B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.45 2.57 USD |
-1.02
|
CN¥11.25B 1.56B USD | CN¥2.47M 343.4K USD | CN¥18.45 2.57 USD | CN¥18.85 2.62 USD | CN¥11.25B 1.56B USD | 23.35 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.03 1.03 USD |
0
|
HK$12.15B 1.55B USD | HK$16.30K 2.08K USD | HK$8.00 1.02 USD | HK$8.08 1.03 USD | HK$12.15B 1.55B USD | 17.84 | HK$0.45 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥15.05 2.09 USD |
0
|
CN¥11.16B 1.55B USD | CN¥1.92M 267.47K USD | CN¥14.99 2.08 USD | CN¥15.10 2.1 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.00 3.06 USD |
+3.33
|
CN¥11.13B 1.55B USD | CN¥6.73M 935.89K USD | CN¥21.25 2.95 USD | CN¥22.09 3.07 USD | CN¥11.13B 1.55B USD | 28.57 | CN¥0.77 0.11 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.31 1.57 USD |
-0.26
|
CN¥10.71B 1.49B USD | CN¥11.69M 1.63M USD | CN¥11.29 1.57 USD | CN¥11.36 1.58 USD | CN¥10.71B 1.49B USD | 565.50 | CN¥0.02 0.002 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.01 1.11 USD |
-0.37
|
CN¥10.30B 1.43B USD | CN¥4.10M 570.1K USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥10.30B 1.43B USD | 40.04 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.37 1.58 USD |
+1.52
|
CN¥10.00B 1.39B USD | CN¥4.55M 633.02K USD | CN¥11.18 1.55 USD | CN¥11.50 1.6 USD | CN¥10.00B 1.39B USD | 18.33 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.23 1.01 USD |
-1.5
|
CN¥9.87B 1.37B USD | CN¥12.30M 1.71M USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥9.87B 1.37B USD | 21.90 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.83 3.31 USD |
+4.97
|
CN¥9.57B 1.33B USD | CN¥16.59M 2.31M USD | CN¥22.80 3.17 USD | CN¥24.28 3.38 USD | CN¥9.57B 1.33B USD | 42.55 | CN¥0.56 0.08 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.33 1.16 USD |
-0.12
|
CN¥9.22B 1.28B USD | CN¥2.84M 395.55K USD | CN¥8.30 1.15 USD | CN¥8.44 1.17 USD | CN¥9.22B 1.28B USD | 37.86 | CN¥0.22 0.03 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.14 2.94 USD |
+3.83
|
CN¥9.08B 1.26B USD | CN¥3.85M 534.86K USD | CN¥20.34 2.83 USD | CN¥21.29 2.96 USD | CN¥9.08B 1.26B USD | 31.08 | CN¥0.68 0.09 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.57 1.19 USD |
-0.12
|
CN¥8.75B 1.22B USD | CN¥5.13M 713.39K USD | CN¥8.57 1.19 USD | CN¥8.66 1.2 USD | CN¥8.75B 1.22B USD | 14.04 | CN¥0.61 0.08 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.33 1.3 USD |
-0.74
|
CN¥8.21B 1.14B USD | CN¥3.30M 458.59K USD | CN¥9.30 1.29 USD | CN¥9.46 1.32 USD | CN¥8.21B 1.14B USD | 155.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.98 0.97 USD |
+0.58
|
CN¥8.04B 1.12B USD | CN¥8.04M 1.12M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥8.04B 1.12B USD | 24.92 | CN¥0.28 0.04 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.47 0.44 USD |
+0.58
|
HK$8.75B 1.12B USD | HK$42.83K 5.48K USD | HK$3.41 0.44 USD | HK$3.47 0.44 USD | HK$8.75B 1.12B USD | 11.19 | HK$0.31 0.04 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.43 0.89 USD |
-0.93
|
CN¥7.78B 1.08B USD | CN¥18.14M 2.52M USD | CN¥6.39 0.89 USD | CN¥6.59 0.92 USD | CN¥7.78B 1.08B USD | 160.75 | CN¥0.04 0.005 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.02 0.98 USD |
+0.29
|
CN¥7.77B 1.08B USD | CN¥821.60K 114.24K USD | CN¥6.98 0.97 USD | CN¥7.03 0.98 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.56 1.33 USD |
+0.42
|
CN¥7.67B 1.07B USD | CN¥4.87M 676.66K USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥7.67B 1.07B USD | 73.53 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.89 2.49 USD |
-1.11
|
CN¥7.46B 1.04B USD | CN¥4.35M 604.3K USD | CN¥17.79 2.47 USD | CN¥18.60 2.59 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.06 3.21 USD |
-0.69
|
CN¥7.09B 986.38M USD | CN¥859.85K 119.56K USD | CN¥23.02 3.2 USD | CN¥23.59 3.28 USD | CN¥7.09B 986.38M USD | 20.40 | CN¥1.13 0.16 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.33 0.88 USD |
-1.09
|
CN¥6.84B 950.59M USD | CN¥64.30M 8.94M USD | CN¥6.26 0.87 USD | CN¥6.51 0.91 USD | CN¥6.84B 950.59M USD | 48.69 | CN¥0.13 0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥12.84 1.79 USD |
-2.28
|
CN¥6.81B 946.72M USD | CN¥4.57M 634.93K USD | CN¥12.73 1.77 USD | CN¥13.14 1.83 USD | CN¥6.81B 946.72M USD | 16.25 | CN¥0.79 0.11 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.84 5.54 USD |
+4.13
|
CN¥6.75B 938.06M USD | CN¥2.85M 395.89K USD | CN¥38.26 5.32 USD | CN¥39.95 5.55 USD | CN¥6.75B 938.06M USD | 21.77 | CN¥1.83 0.25 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.88 1.65 USD |
+0.34
|
CN¥6.65B 924.34M USD | CN¥3.06M 425.9K USD | CN¥11.75 1.63 USD | CN¥12.20 1.7 USD | CN¥6.65B 924.34M USD | 108.00 | CN¥0.11 0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.29 0.74 USD |
+0.19
|
CN¥6.53B 907.43M USD | CN¥10.41M 1.45M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.53B 907.43M USD | 88.16 | CN¥0.06 0.008 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.70 1.21 USD |
0
|
CN¥6.45B 897.11M USD | CN¥22.91M 3.19M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.45B 897.11M USD | 48.33 | CN¥0.18 0.03 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.87 0.4 USD |
+0.7
|
CN¥6.38B 886.67M USD | CN¥18.13M 2.52M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥6.38B 886.67M USD | 16.88 | CN¥0.17 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.36 0.61 USD |
-0.46
|
CN¥6.25B 868.76M USD | CN¥10.18M 1.42M USD | CN¥4.33 0.6 USD | CN¥4.40 0.61 USD | CN¥6.25B 868.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.92 1.8 USD |
-1.9
|
CN¥6.24B 867.86M USD | CN¥8.01M 1.11M USD | CN¥12.73 1.77 USD | CN¥13.08 1.82 USD | CN¥6.24B 867.86M USD | 18.72 | CN¥0.69 0.1 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.57 1.19 USD |
+6.31
|
CN¥6.23B 866.24M USD | CN¥93.73M 13.03M USD | CN¥8.05 1.12 USD | CN¥8.87 1.23 USD | CN¥6.23B 866.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.30 0.46 USD |
+0.3
|
CN¥6.06B 842.19M USD | CN¥22.50M 3.13M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥6.06B 842.19M USD | 11.78 | CN¥0.28 0.04 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.20 2.95 USD |
-2.97
|
CN¥5.65B 785.64M USD | CN¥2.08M 289.42K USD | CN¥21.12 2.94 USD | CN¥21.98 3.06 USD | CN¥5.65B 785.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.00 4.17 USD |
+2.28
|
CN¥5.55B 771.25M USD | CN¥1.79M 248.82K USD | CN¥29.11 4.05 USD | CN¥30.13 4.19 USD | CN¥5.55B 771.25M USD | 24.99 | CN¥1.20 0.17 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.17 3.36 USD |
+0.46
|
CN¥5.40B 750.26M USD | CN¥1.14M 159.1K USD | CN¥23.89 3.32 USD | CN¥24.56 3.41 USD | CN¥5.40B 750.26M USD | 34.52 | CN¥0.70 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.12 7.94 USD |
+0.6
|
CN¥5.32B 740.33M USD | CN¥551.70K 76.71K USD | CN¥56.42 7.84 USD | CN¥57.65 8.02 USD | CN¥5.32B 740.33M USD | 20.32 | CN¥2.81 0.39 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.96 1.11 USD |
+5.57
|
CN¥5.27B 733.33M USD | CN¥85.04M 11.82M USD | CN¥7.53 1.05 USD | CN¥8.06 1.12 USD | CN¥5.27B 733.33M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.62 1.62 USD |
+1.31
|
CN¥5.24B 728.5M USD | CN¥3.59M 499.01K USD | CN¥11.38 1.58 USD | CN¥11.76 1.64 USD | CN¥5.24B 728.5M USD | 20.75 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.97 0.83 USD |
+0.17
|
CN¥5.14B 714.32M USD | CN¥4.73M 658.09K USD | CN¥5.93 0.82 USD | CN¥6.00 0.83 USD | CN¥5.14B 714.32M USD | 18.09 | CN¥0.33 0.05 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.38 0.33 USD |
-1.24
|
CN¥5.08B 705.82M USD | CN¥17.00M 2.36M USD | CN¥2.37 0.33 USD | CN¥2.44 0.34 USD | CN¥5.08B 705.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.68 0.93 USD |
+10.05
|
CN¥5.03B 699.29M USD | CN¥70.76M 9.84M USD | CN¥6.08 0.85 USD | CN¥6.68 0.93 USD | CN¥5.03B 699.29M USD | 111.33 | CN¥0.06 0.008 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.19 1 USD |
+1.41
|
CN¥4.97B 690.71M USD | CN¥8.79M 1.22M USD | CN¥7.04 0.98 USD | CN¥7.20 1 USD | CN¥4.97B 690.71M USD | 143.80 | CN¥0.05 0.006 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥8.90 1.24 USD |
+4.34
|
CN¥4.95B 687.75M USD | CN¥83.70M 11.64M USD | CN¥8.23 1.14 USD | CN¥9.01 1.25 USD | CN¥4.95B 687.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.09 1.68 USD |
-3.04
|
CN¥4.75B 661.05M USD | CN¥3.11M 432.42K USD | CN¥12.08 1.68 USD | CN¥12.47 1.73 USD | CN¥4.75B 661.05M USD | 18.60 | CN¥0.65 0.09 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.40 0.33 USD |
-0.42
|
CN¥4.70B 653.71M USD | CN¥14.98M 2.08M USD | CN¥2.39 0.33 USD | CN¥2.42 0.34 USD | CN¥4.70B 653.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.34 1.44 USD |
+0.19
|
CN¥4.63B 643.67M USD | CN¥24.06M 3.35M USD | CN¥10.21 1.42 USD | CN¥10.68 1.48 USD | CN¥4.63B 643.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥37.79 5.25 USD |
+1.83
|
CN¥4.61B 640.31M USD | CN¥1.43M 199.18K USD | CN¥37.00 5.14 USD | CN¥37.89 5.27 USD | CN¥4.61B 640.31M USD | 19.58 | CN¥1.93 0.27 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.22 0.28 USD |
+0.9
|
HK$4.99B 638.28M USD | HK$187.60K 23.99K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$4.99B 638.28M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.20 0.58 USD |
+0.72
|
CN¥4.53B 630.21M USD | CN¥13.68M 1.9M USD | CN¥4.14 0.58 USD | CN¥4.29 0.6 USD | CN¥4.53B 630.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.36 0.75 USD |
-0.74
|
CN¥4.44B 617.22M USD | CN¥4.53M 629.19K USD | CN¥5.33 0.74 USD | CN¥5.48 0.76 USD | CN¥4.44B 617.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.74 2.47 USD |
-1.39
|
CN¥4.41B 613.77M USD | CN¥1.33M 185.61K USD | CN¥17.72 2.46 USD | CN¥18.16 2.53 USD | CN¥4.41B 613.77M USD | 34.78 | CN¥0.51 0.07 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥4.34B 603.93M USD | CN¥43.35M 6.03M USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥4.34B 603.93M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.79 1.5 USD |
-0.46
|
CN¥4.31B 599.38M USD | CN¥1.52M 210.85K USD | CN¥10.71 1.49 USD | CN¥10.88 1.51 USD | CN¥4.31B 599.38M USD | 119.88 | CN¥0.09 0.01 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥8.88 1.23 USD |
-1.44
|
CN¥4.25B 591.56M USD | CN¥3.14M 436.54K USD | CN¥8.83 1.23 USD | CN¥8.99 1.25 USD | CN¥4.25B 591.56M USD | 444.00 | CN¥0.02 0.002 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.26 1.57 USD |
-3.01
|
CN¥4.12B 572.8M USD | CN¥16.72M 2.32M USD | CN¥11.25 1.56 USD | CN¥11.74 1.63 USD | CN¥4.12B 572.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.66 0.93 USD |
-1.33
|
CN¥4.09B 568.6M USD | CN¥6.53M 908.57K USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥4.09B 568.6M USD | 83.25 | CN¥0.08 0.01 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.99 3.89 USD |
+0.65
|
CN¥4.09B 568.21M USD | CN¥741.21K 103.06K USD | CN¥27.68 3.85 USD | CN¥28.18 3.92 USD | CN¥4.09B 568.21M USD | 22.75 | CN¥1.23 0.17 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.32 0.88 USD |
-0.94
|
CN¥4.05B 563.15M USD | CN¥5.73M 796.25K USD | CN¥6.28 0.87 USD | CN¥6.47 0.9 USD | CN¥4.05B 563.15M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.84 1.09 USD |
+0.51
|
CN¥4.05B 563.12M USD | CN¥13.77M 1.91M USD | CN¥7.76 1.08 USD | CN¥8.05 1.12 USD | CN¥4.05B 563.12M USD | 29.03 | CN¥0.27 0.04 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥4.58 0.64 USD |
+10.1
|
CN¥3.81B 530.09M USD | CN¥27.37M 3.81M USD | CN¥3.74 0.52 USD | CN¥4.16 0.58 USD | CN¥3.81B 530.09M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.38 5.34 USD |
+0.1
|
CN¥3.73B 518.5M USD | CN¥679.00K 94.41K USD | CN¥38.21 5.31 USD | CN¥38.79 5.39 USD | CN¥3.73B 518.5M USD | 66.17 | CN¥0.58 0.08 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.46 2.01 USD |
-0.75
|
CN¥3.73B 518.29M USD | CN¥1.05M 146.53K USD | CN¥14.41 2 USD | CN¥14.68 2.04 USD | CN¥3.73B 518.29M USD | 180.75 | CN¥0.08 0.01 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.15 4.47 USD |
-1.05
|
CN¥3.62B 503.15M USD | CN¥401.48K 55.82K USD | CN¥32.06 4.46 USD | CN¥32.90 4.57 USD | CN¥3.62B 503.15M USD | 94.55 | CN¥0.34 0.05 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.48 1.46 USD |
+0.29
|
CN¥3.60B 501.22M USD | CN¥2.34M 325.76K USD | CN¥10.41 1.45 USD | CN¥10.64 1.48 USD | CN¥3.60B 501.22M USD | 12.78 | CN¥0.82 0.11 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.12 1.27 USD |
-0.11
|
CN¥3.57B 497.02M USD | CN¥5.96M 828.05K USD | CN¥9.09 1.26 USD | CN¥9.68 1.35 USD | CN¥3.57B 497.02M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.02 2.64 USD |
+0.26
|
CN¥3.57B 496.05M USD | CN¥2.17M 302.18K USD | CN¥18.81 2.62 USD | CN¥19.39 2.7 USD | CN¥3.57B 496.05M USD | 15.09 | CN¥1.26 0.18 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.30 0.46 USD |
+1.53
|
CN¥3.56B 495.29M USD | CN¥70.25M 9.77M USD | CN¥3.23 0.45 USD | CN¥3.42 0.48 USD | CN¥3.56B 495.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.99 0.83 USD |
-0.5
|
CN¥3.50B 486.22M USD | CN¥4.26M 592.44K USD | CN¥5.95 0.83 USD | CN¥6.12 0.85 USD | CN¥3.50B 486.22M USD | 33.27 | CN¥0.18 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}