กระดานเทรด: Shenzhen หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (139)
Shenzhen (139)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (139)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (3)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (9)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (35)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (13)
- อาหารสำเร็จรูป (57)
- บริการด้านการศึกษาและการฝึกอบรม (8)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.27 16.44 USD |
-0.71
|
$459.08B 63.83B USD | $27.15M 3.77M USD | $117 16.27 USD | $118.44 16.47 USD | $459.08B 63.83B USD | 14.04 | $8.42 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.96 5.97 USD |
-1.87
|
$234.68B 32.63B USD | $33.7M 4.69M USD | $42.91 5.97 USD | $43.61 6.06 USD | $234.68B 32.63B USD | 9.54 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $108.8 15.13 USD |
-0.26
|
$160.15B 22.27B USD | $15.1M 2.1M USD | $106.75 14.84 USD | $109.2 15.18 USD | $160.15B 22.27B USD | 11.82 | $9.2 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.47 4.1 USD |
-1.11
|
$159.77B 22.22B USD | $8.06M 1.12M USD | $29.22 4.06 USD | $29.6 4.12 USD | $159.77B 22.22B USD | 61.39 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
-1.98
|
$115.18B 16.01B USD | $38.9M 5.41M USD | $17.25 2.4 USD | $17.62 2.45 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.88 9.16 USD |
+3.21
|
$99.24B 13.8B USD | $10.47M 1.46M USD | $63.17 8.78 USD | $66.27 9.21 USD | $99.24B 13.8B USD | 23.27 | $2.83 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.46 8.27 USD |
-0.9
|
$98.93B 13.76B USD | $8.58M 1.19M USD | $59.18 8.23 USD | $60.25 8.38 USD | $98.93B 13.76B USD | 20.15 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
-0.57
|
$84.88B 11.8B USD | $8.65M 1.2M USD | $24.48 3.4 USD | $24.82 3.45 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $57.88 8.05 USD |
-1.78
|
$81.3B 11.3B USD | $9.86M 1.37M USD | $56.96 7.92 USD | $58.99 8.2 USD | $81.3B 11.3B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.15 18.65 USD |
-0.74
|
$65.99B 9.18B USD | $5.88M 817.81K USD | $131.73 18.32 USD | $136.28 18.95 USD | $65.99B 9.18B USD | 12.27 | $10.93 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $100.7 12.88 USD |
-1.66
|
$71.34B 9.12B USD | $294.87K 37.7K USD | $98.6 12.61 USD | $101.89 13.03 USD | $71.34B 9.12B USD | 8.43 | $11.94 1.53 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.57 1.33 USD |
-0.31
|
$43.31B 6.02B USD | $19.86M 2.76M USD | $9.51 1.32 USD | $9.59 1.33 USD | $43.31B 6.02B USD | 15.68 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.61 1.75 USD |
+2.19
|
$35.54B 4.94B USD | $44.15M 6.14M USD | $12.13 1.69 USD | $12.7 1.77 USD | $35.54B 4.94B USD | 31.52 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $183.25 25.48 USD |
-0.44
|
$32.98B 4.59B USD | $1.91M 265.85K USD | $178.1 24.76 USD | $186.19 25.89 USD | $32.98B 4.59B USD | 70.48 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
-0.72
|
$25.44B 3.54B USD | $66.42M 9.24M USD | $2.75 0.38 USD | $2.77 0.39 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
+2.57
|
$24.75B 3.44B USD | $17.63M 2.45M USD | $10.76 1.5 USD | $11.23 1.56 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $85.76 11.92 USD |
-1.54
|
$23.39B 3.25B USD | $1.76M 245.15K USD | $85.25 11.85 USD | $87.09 12.11 USD | $23.39B 3.25B USD | 35.29 | $2.43 0.34 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.01 3.89 USD |
+4.36
|
$20.41B 2.84B USD | $108.06M 15.02M USD | $26.7 3.71 USD | $28.73 3.99 USD | $20.41B 2.84B USD | 0 | -$0.36 -0.05 USD | |
| CHINA PET 002891.SZ | $65.25 9.07 USD |
-4.4
|
$19.71B 2.74B USD | $8.92M 1.24M USD | $64.85 9.02 USD | $67.9 9.44 USD | $19.71B 2.74B USD | 46.27 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.26 1.57 USD |
+0.27
|
$19.15B 2.66B USD | $7.59M 1.06M USD | $11.19 1.56 USD | $11.27 1.57 USD | $19.15B 2.66B USD | 51.18 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.59 2.03 USD |
-1.08
|
$18.14B 2.52B USD | $8.29M 1.15M USD | $14.58 2.03 USD | $14.79 2.06 USD | $18.14B 2.52B USD | 19.19 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.92 0.41 USD |
+0.34
|
$18.01B 2.5B USD | $86.71M 12.06M USD | $2.88 0.4 USD | $2.94 0.41 USD | $18.01B 2.5B USD | 146.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $46.41M 6.45M USD | $4.04 0.56 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.6 2.73 USD |
-1.36
|
$16.87B 2.35B USD | $5.25M 730.2K USD | $19.51 2.71 USD | $19.96 2.78 USD | $16.87B 2.35B USD | 29.25 | $0.67 0.09 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.45 2.7 USD |
+0.36
|
$16.28B 2.26B USD | $8.95M 1.24M USD | $19.13 2.66 USD | $19.53 2.72 USD | $16.28B 2.26B USD | 9.77 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.82 1.78 USD |
-1.08
|
$14.79B 2.06B USD | $10.42M 1.45M USD | $12.82 1.78 USD | $12.97 1.8 USD | $14.79B 2.06B USD | 18.57 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.2
|
$14.59B 2.03B USD | $17.58M 2.44M USD | $9.88 1.37 USD | $9.98 1.39 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.83 5.68 USD |
+1.26
|
$13.27B 1.84B USD | $6.21M 863.64K USD | $39.16 5.44 USD | $40.86 5.68 USD | $13.27B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| BAIYA 003006.SZ | $27.4 3.81 USD |
-3.28
|
$11.77B 1.64B USD | $7.97M 1.11M USD | $27.24 3.79 USD | $28.33 3.94 USD | $11.77B 1.64B USD | 37.53 | $0.73 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.02 3.2 USD |
-0.22
|
$11.64B 1.62B USD | $7.31M 1.02M USD | $22.95 3.19 USD | $23.22 3.23 USD | $11.64B 1.62B USD | 17.05 | $1.35 0.19 USD | |
| CHANGYU B 200869.SZ | $8.48 1.08 USD |
+1.31
|
$12.64B 1.62B USD | $544K 69.56K USD | $8.35 1.07 USD | $8.51 1.09 USD | $12.64B 1.62B USD | 16.96 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.35 2.97 USD |
+0.09
|
$11.45B 1.59B USD | $2.88M 400.07K USD | $21.12 2.94 USD | $21.49 2.99 USD | $11.45B 1.59B USD | 46.41 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.42 2.14 USD |
+0.26
|
$11.44B 1.59B USD | $9.88M 1.37M USD | $15.13 2.1 USD | $15.42 2.14 USD | $11.44B 1.59B USD | 192.75 | $0.08 0.01 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
-0.91
|
$11.06B 1.54B USD | $8.67M 1.21M USD | $6.5 0.9 USD | $6.59 0.92 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
+0.28
|
$11.05B 1.54B USD | $6.7M 932.06K USD | $17.94 2.49 USD | $18.17 2.53 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.05 3.76 USD |
+0.78
|
$10.85B 1.51B USD | $5.87M 816.8K USD | $26.55 3.69 USD | $27.06 3.76 USD | $10.85B 1.51B USD | 31.82 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.62 1.34 USD |
+0.1
|
$10.13B 1.41B USD | $10.84M 1.51M USD | $9.55 1.33 USD | $9.75 1.36 USD | $10.13B 1.41B USD | 15.77 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
-0.45
|
$9.79B 1.36B USD | $3.7M 514.4K USD | $11.11 1.54 USD | $11.23 1.56 USD | $9.79B 1.36B USD | 18.56 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.78 1.64 USD |
+1.2
|
$9.45B 1.31B USD | $21.73M 3.02M USD | $11.63 1.62 USD | $11.85 1.65 USD | $9.45B 1.31B USD | 29.44 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.2 1.14 USD |
-0.73
|
$9.07B 1.26B USD | $6.99M 971.97K USD | $8.17 1.14 USD | $8.25 1.15 USD | $9.07B 1.26B USD | 23.42 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.79 0.94 USD |
-0.88
|
$8.78B 1.22B USD | $12.5M 1.74M USD | $6.76 0.94 USD | $6.86 0.95 USD | $8.78B 1.22B USD | 169.75 | $0.04 0.005 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+0.22
|
$8.71B 1.21B USD | $15.41M 2.14M USD | $9.11 1.27 USD | $9.23 1.28 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-0.2
|
$8.68B 1.21B USD | $6.02M 837.15K USD | $9.83 1.37 USD | $9.91 1.38 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
-0.96
|
$8.49B 1.18B USD | $33.75M 4.69M USD | $6.19 0.86 USD | $6.28 0.87 USD | $8.49B 1.18B USD | 12.19 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
+0.1
|
$8.43B 1.17B USD | $5.37M 746.01K USD | $10.42 1.45 USD | $10.5 1.46 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.87 2.21 USD |
-0.19
|
$8.42B 1.17B USD | $4.65M 646.13K USD | $15.8 2.2 USD | $16.01 2.23 USD | $8.42B 1.17B USD | 10.65 | $1.49 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.6 6.9 USD |
-2.84
|
$8.4B 1.17B USD | $3.44M 478.17K USD | $48.91 6.8 USD | $50.8 7.06 USD | $8.4B 1.17B USD | 30.06 | $1.65 0.23 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.42 3.67 USD |
-0.9
|
$8.14B 1.13B USD | $7.04M 979.43K USD | $25.85 3.59 USD | $26.9 3.74 USD | $8.14B 1.13B USD | 24.23 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.3 0.42 USD |
0
|
$8.4B 1.07B USD | $101.44K 12.97K USD | $3.28 0.42 USD | $3.31 0.42 USD | $8.4B 1.07B USD | 9.99 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.86 0.95 USD |
+0.15
|
$7.71B 1.07B USD | $7.81M 1.09M USD | $6.8 0.95 USD | $6.88 0.96 USD | $7.71B 1.07B USD | 22.12 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.67 0.93 USD |
+5.04
|
$7.68B 1.07B USD | $6.5M 903.81K USD | $6.38 0.89 USD | $6.67 0.93 USD | $7.68B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.86 2.48 USD |
-0.72
|
$7.44B 1.04B USD | $6.07M 843.58K USD | $17.6 2.45 USD | $18.19 2.53 USD | $7.44B 1.04B USD | 1786.00 | $0.01 0.001 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.96 2.36 USD |
+2.54
|
$7.42B 1.03B USD | $6.64M 922.57K USD | $16.39 2.28 USD | $17.05 2.37 USD | $7.42B 1.03B USD | 70.66 | $0.24 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.06 0.84 USD |
+1
|
$6.98B 970.27M USD | $34.96M 4.86M USD | $5.91 0.82 USD | $6.09 0.85 USD | $6.98B 970.27M USD | 43.28 | $0.14 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.69 0.79 USD |
-0.35
|
$6.89B 957.78M USD | $18.06M 2.51M USD | $5.63 0.78 USD | $5.75 0.8 USD | $6.89B 957.78M USD | 113.79 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
-0.21
|
$6.88B 956.43M USD | $17.27M 2.4M USD | $4.78 0.66 USD | $4.81 0.67 USD | $6.88B 956.43M USD | 14.54 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.18 0.86 USD |
+1.64
|
$6.67B 928.07M USD | $105.91M 14.73M USD | $5.98 0.83 USD | $6.25 0.87 USD | $6.67B 928.07M USD | 51.50 | $0.12 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+0.34
|
$6.64B 923.74M USD | $21.34M 2.97M USD | $2.97 0.41 USD | $2.99 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.12 0.71 USD |
+0.59
|
$6.32B 878.27M USD | $8.18M 1.14M USD | $5.07 0.7 USD | $5.13 0.71 USD | $6.32B 878.27M USD | 102.39 | $0.05 0.006 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.14 1.27 USD |
+3.75
|
$6.31B 878.03M USD | $116.32M 16.17M USD | $8.65 1.2 USD | $9.2 1.28 USD | $6.31B 878.03M USD | 182.80 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
-0.51
|
$6.26B 870.29M USD | $7.58M 1.05M USD | $5.78 0.8 USD | $5.85 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
-0.3
|
$6.09B 847.3M USD | $14.01M 1.95M USD | $3.31 0.46 USD | $3.36 0.47 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| JZSP 003000.SZ | $13.47 1.87 USD |
-2.18
|
$6.07B 844.49M USD | $15.5M 2.15M USD | $13.31 1.85 USD | $13.78 1.92 USD | $6.07B 844.49M USD | 21.04 | $0.64 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.87 1.09 USD |
-0.76
|
$5.84B 811.54M USD | $8.88M 1.24M USD | $7.83 1.09 USD | $7.95 1.11 USD | $5.84B 811.54M USD | 35.77 | $0.22 0.03 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $47.77 6.64 USD |
+1.9
|
$5.82B 809.41M USD | $2.08M 289.16K USD | $46.53 6.47 USD | $48.87 6.8 USD | $5.82B 809.41M USD | 30.62 | $1.56 0.22 USD | |
| GANYUAN FOODS 002991.SZ | $60.55 8.42 USD |
-3.27
|
$5.64B 784.79M USD | $1.71M 237.71K USD | $60.43 8.4 USD | $62.45 8.68 USD | $5.64B 784.79M USD | 16.27 | $3.72 0.52 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.27 1.57 USD |
+4.35
|
$5.44B 757.03M USD | $16.46M 2.29M USD | $10.79 1.5 USD | $11.39 1.58 USD | $5.44B 757.03M USD | 33.14 | $0.34 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.48 1.32 USD |
+1.17
|
$5.3B 737.42M USD | $5.84M 811.37K USD | $9.29 1.29 USD | $9.53 1.33 USD | $5.3B 737.42M USD | 105.33 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.68 0.37 USD |
+0.37
|
$5.25B 729.98M USD | $37.47M 5.21M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.25B 729.98M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.78 1.08 USD |
+0.13
|
$5.21B 724.75M USD | $17.15M 2.38M USD | $7.66 1.07 USD | $7.82 1.09 USD | $5.21B 724.75M USD | 0 | -$0.89 -0.1 USD | |
| SEAMILD FOODS 002956.SZ | $22.79 3.17 USD |
-1.43
|
$5.09B 707.42M USD | $2.57M 357.58K USD | $22.58 3.14 USD | $23.09 3.21 USD | $5.09B 707.42M USD | 35.60 | $0.64 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.38 0.33 USD |
-0.83
|
$5.08B 705.82M USD | $35.63M 4.95M USD | $2.37 0.33 USD | $2.48 0.34 USD | $5.08B 705.82M USD | 238.00 | $0.01 0.001 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.88 0.82 USD |
-0.68
|
$5.06B 703.56M USD | $10.51M 1.46M USD | $5.86 0.81 USD | $5.92 0.82 USD | $5.06B 703.56M USD | 20.27 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.3 0.88 USD |
+0.48
|
$4.75B 660.04M USD | $9.92M 1.38M USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.75B 660.04M USD | 63.00 | $0.1 0.01 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.73 1.63 USD |
+0.26
|
$4.69B 651.6M USD | $5.3M 737.49K USD | $11.66 1.62 USD | $11.9 1.65 USD | $4.69B 651.6M USD | 234.59 | $0.05 0.006 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.17 1.41 USD |
-0.2
|
$4.6B 639.1M USD | $8.59M 1.19M USD | $10.02 1.39 USD | $10.22 1.42 USD | $4.6B 639.1M USD | 0 | -$0.1 -0.01 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.75 2.33 USD |
+1.52
|
$4.46B 620.73M USD | $5.56M 772.71K USD | $16.33 2.27 USD | $16.93 2.35 USD | $4.46B 620.73M USD | 279.16 | $0.06 0.008 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.22 1.28 USD |
+0.33
|
$4.44B 617.92M USD | $4.15M 577.21K USD | $9.11 1.27 USD | $9.24 1.28 USD | $4.44B 617.92M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.98
|
$4.79B 613.03M USD | $55.93K 7.15K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.79B 613.03M USD | 68.66 | $0.03 0.003 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
0
|
$4.39B 610.43M USD | $13.05M 1.82M USD | $7.09 0.99 USD | $7.18 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
+0.63
|
$4.38B 608.83M USD | $6.28M 872.96K USD | $6.38 0.89 USD | $6.45 0.9 USD | $4.38B 608.83M USD | 214.33 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.34 4.08 USD |
-0.51
|
$4.28B 595.61M USD | $921.87K 128.18K USD | $29.16 4.05 USD | $29.44 4.09 USD | $4.28B 595.61M USD | 24.86 | $1.18 0.16 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $23.03 3.2 USD |
+2.45
|
$4.26B 592.06M USD | $14.69M 2.04M USD | $21.25 2.95 USD | $23.5 3.27 USD | $4.26B 592.06M USD | 18.72 | $1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.82 2.34 USD |
-2.89
|
$4.19B 581.94M USD | $8.72M 1.21M USD | $16.61 2.31 USD | $17.25 2.4 USD | $4.19B 581.94M USD | 28.50 | $0.59 0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.61
|
$4.03B 559.86M USD | $54.71M 7.61M USD | $6.48 0.9 USD | $7.15 0.99 USD | $4.03B 559.86M USD | 0 | -$1.24 -0.1 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.54 0.49 USD |
+0.57
|
$3.99B 555.3M USD | $28.79M 4M USD | $3.48 0.48 USD | $3.56 0.49 USD | $3.99B 555.3M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.16 2.11 USD |
+0.86
|
$3.91B 543.38M USD | $3.29M 457.41K USD | $14.91 2.07 USD | $15.25 2.12 USD | $3.91B 543.38M USD | 379.00 | $0.04 0.005 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $14.26 1.98 USD |
+2.3
|
$3.88B 539.03M USD | $9.71M 1.35M USD | $13.85 1.93 USD | $14.33 1.99 USD | $3.88B 539.03M USD | 118.83 | $0.12 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.43 1.45 USD |
+2.15
|
$3.82B 530.96M USD | $14.7M 2.04M USD | $10.11 1.41 USD | $10.45 1.45 USD | $3.82B 530.96M USD | 86.91 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.99 2.78 USD |
-0.35
|
$3.75B 521.34M USD | $8.93M 1.24M USD | $19.31 2.68 USD | $20.12 2.8 USD | $3.75B 521.34M USD | 24.37 | $0.82 0.11 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.88 0.82 USD |
+0.86
|
$3.72B 517.8M USD | $24.36M 3.39M USD | $5.74 0.8 USD | $6.02 0.84 USD | $3.72B 517.8M USD | 0 | -$0.18 -0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.34 0.46 USD |
+0.91
|
$3.61B 501.29M USD | $47.57M 6.61M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.61B 501.29M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.11 0.85 USD |
+0.16
|
$3.57B 495.96M USD | $5.26M 731.97K USD | $6.04 0.84 USD | $6.18 0.86 USD | $3.57B 495.96M USD | 29.09 | $0.21 0.03 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.8 4.84 USD |
+2.72
|
$3.48B 483.87M USD | $3.65M 507.15K USD | $33.8 4.7 USD | $34.82 4.84 USD | $3.48B 483.87M USD | 204.70 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $6.7 0.93 USD |
+2.6
|
$3.46B 481.24M USD | $52.19M 7.26M USD | $6.26 0.87 USD | $6.74 0.94 USD | $3.46B 481.24M USD | 55.83 | $0.12 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.86 1.37 USD |
-1.2
|
$3.39B 471.57M USD | $9.05M 1.26M USD | $9.8 1.36 USD | $10.07 1.4 USD | $3.39B 471.57M USD | 16.71 | $0.59 0.08 USD | |
| Panda Dairy Corporation 300898.SZ | $27.14 3.77 USD |
+0.44
|
$3.37B 467.93M USD | $3.29M 456.94K USD | $26.72 3.72 USD | $27.47 3.82 USD | $3.37B 467.93M USD | 37.69 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.06 1.4 USD |
-0.49
|
$3.35B 465.99M USD | $3.73M 518.26K USD | $10.03 1.39 USD | $10.15 1.41 USD | $3.35B 465.99M USD | 17.64 | $0.57 0.08 USD | |
| XIANGJIA 002982.SZ | $16.11 2.24 USD |
+0.12
|
$3.27B 455.15M USD | $5.95M 826.87K USD | $15.8 2.2 USD | $16.1 2.24 USD | $3.27B 455.15M USD | 21.19 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.02 1.12 USD |
-0.37
|
$3.15B 438.51M USD | $8.7M 1.21M USD | $7.96 1.11 USD | $8.05 1.12 USD | $3.15B 438.51M USD | 21.67 | $0.37 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}