$3.73T
Capitalisation boursière totale
$231.77B
Volume total
BTC 62.71%     ETH 9.67%
Prépondérance

Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.97 4.17 USD
+0.84
$162.49B 22.59B USD $8.02M 1.12M USD $29.66 4.12 USD $30.12 4.19 USD $162.49B 22.59B USD 62.43 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.48 7.85 USD
+0.82
$93.97B 13.07B USD $10.42M 1.45M USD $55.55 7.72 USD $56.7 7.88 USD $93.97B 13.07B USD 19.14 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.87 3.46 USD
+0.69
$86.17B 11.98B USD $8.85M 1.23M USD $24.68 3.43 USD $24.89 3.46 USD $86.17B 11.98B USD 17.76 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.88 7.07 USD
+1.38
$71.47B 9.94B USD $3.47M 482.09K USD $50.03 6.96 USD $51.21 7.12 USD $71.47B 9.94B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $74.16 10.31 USD
+0.22
$20.23B 2.81B USD $2.02M 280.68K USD $73.51 10.22 USD $75.78 10.54 USD $20.23B 2.81B USD 30.51 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.6 1.61 USD
+0.96
$19.73B 2.74B USD $13.4M 1.86M USD $11.46 1.59 USD $11.64 1.62 USD $19.73B 2.74B USD 52.72 $0.22 0.03 USD
CHINA PET  002891.SZ $56.77 7.89 USD
-0.84
$17.28B 2.4B USD $7.28M 1.01M USD $56.42 7.84 USD $57.66 8.02 USD $17.28B 2.4B USD 40.26 $1.41 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.95 1.8 USD
+0.47
$14.94B 2.08B USD $9.72M 1.35M USD $12.88 1.79 USD $13.02 1.81 USD $14.94B 2.08B USD 18.76 $0.69 0.1 USD
NEW HOPE DAIRY  002946.SZ $16.93 2.35 USD
+0.71
$14.57B 2.03B USD $4.92M 684.63K USD $16.7 2.32 USD $17.05 2.37 USD $14.57B 2.03B USD 25.26 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $19.82 2.76 USD
-0.2
$12.09B 1.68B USD $6.94M 964.87K USD $19.81 2.75 USD $20.1 2.79 USD $12.09B 1.68B USD 30.96 $0.64 0.09 USD
Chacha Food Company, Limited  002557.SZ $21.96 3.05 USD
+0.6
$11.11B 1.54B USD $5.19M 721.23K USD $21.84 3.04 USD $22.02 3.06 USD $11.11B 1.54B USD 16.26 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.63 3.7 USD
-1.15
$10.68B 1.48B USD $8.83M 1.23M USD $26.61 3.7 USD $26.9 3.74 USD $10.68B 1.48B USD 31.32 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.15 1.55 USD
-0.18
$9.8B 1.36B USD $3.93M 546.19K USD $11.15 1.55 USD $11.23 1.56 USD $9.8B 1.36B USD 18.58 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.36 0.88 USD
+0.16
$8.68B 1.21B USD $23.01M 3.2M USD $6.33 0.88 USD $6.39 0.89 USD $8.68B 1.21B USD 12.47 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.58 1.47 USD
+0.67
$8.52B 1.18B USD $9.99M 1.39M USD $10.51 1.46 USD $10.65 1.48 USD $8.52B 1.18B USD 24.60 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.8 6.79 USD
+0.35
$8.26B 1.15B USD $1.89M 262.5K USD $48.11 6.69 USD $48.99 6.81 USD $8.26B 1.15B USD 29.57 $1.65 0.23 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.81 0.95 USD
+0.29
$7.65B 1.06B USD $7.79M 1.08M USD $6.77 0.94 USD $6.84 0.95 USD $7.65B 1.06B USD 21.96 $0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
-0.31
$8.31B 1.06B USD $145.16K 18.56K USD $3.22 0.41 USD $3.25 0.42 USD $8.31B 1.06B USD 9.84 $0.33 0.04 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.21 0.86 USD
-2.35
$7.15B 994.71M USD $6.42M 892.24K USD $6.17 0.86 USD $6.4 0.89 USD $7.15B 994.71M USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.06 3.21 USD
-0.13
$7.09B 985.37M USD $3.77M 523.52K USD $23.03 3.2 USD $23.75 3.3 USD $7.09B 985.37M USD 21.15 $1.09 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.89 0.68 USD
+0.62
$7.01B 974.36M USD $43.2M 6.01M USD $4.85 0.67 USD $4.91 0.68 USD $7.01B 974.36M USD 14.81 $0.33 0.05 USD
Beingmate Co., Ltd.  002570.SZ $6.34 0.88 USD
+0.63
$6.85B 952.09M USD $72.63M 10.1M USD $6.24 0.87 USD $6.35 0.88 USD $6.85B 952.09M USD 52.83 $0.12 0.02 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.55 0.77 USD
+0.18
$6.85B 952.03M USD $14.27M 1.98M USD $5.5 0.76 USD $5.59 0.78 USD $6.85B 952.03M USD 111.00 $0.05 0.006 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.29 1.57 USD
+0.89
$6.32B 878.21M USD $13.86M 1.93M USD $11.09 1.54 USD $11.45 1.59 USD $6.32B 878.21M USD 125.44 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.81 0.81 USD
+0.17
$6.27B 871.79M USD $15.03M 2.09M USD $5.73 0.8 USD $5.82 0.81 USD $6.27B 871.79M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $12.9 1.79 USD
-0.39
$5.82B 808.75M USD $5.76M 801.35K USD $12.86 1.79 USD $12.97 1.8 USD $5.82B 808.75M USD 20.15 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $61.5 8.55 USD
-0.37
$5.73B 797.1M USD $530K 73.69K USD $61.35 8.53 USD $62.16 8.64 USD $5.73B 797.1M USD 16.53 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $60.36M 8.39M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.98 0.83 USD
+0.5
$5.15B 715.52M USD $12.95M 1.8M USD $5.93 0.82 USD $6.02 0.84 USD $5.15B 715.52M USD 20.62 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $22.04 3.06 USD
-0.59
$4.92B 684.14M USD $1.57M 217.66K USD $21.9 3.05 USD $22.46 3.12 USD $4.92B 684.14M USD 34.43 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.17 0.86 USD
+0.33
$4.65B 646.42M USD $13.86M 1.93M USD $6.13 0.85 USD $6.18 0.86 USD $4.65B 646.42M USD 61.70 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.99 1.39 USD
-1.19
$4.52B 627.78M USD $13.56M 1.89M USD $9.9 1.38 USD $10.09 1.4 USD $4.52B 627.78M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.62 0.92 USD
+1.54
$4.51B 626.86M USD $22.26M 3.1M USD $6.51 0.91 USD $6.76 0.94 USD $4.51B 626.86M USD 220.66 $0.03 0.004 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.11 0.27 USD
+0.96
$4.9B 626.61M USD $325.48K 41.62K USD $2.08 0.27 USD $2.12 0.27 USD $4.9B 626.61M USD 70.33 $0.03 0.003 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.91 0.54 USD
+0.26
$4.41B 613.34M USD $55.08M 7.66M USD $3.88 0.54 USD $3.94 0.55 USD $4.41B 613.34M USD 0 -$0.67 -0.09 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.46 4.1 USD
+0.2
$4.3B 598.05M USD $847.14K 117.79K USD $29.27 4.07 USD $29.52 4.1 USD $4.3B 598.05M USD 24.96 $1.18 0.16 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.97 2.22 USD
-0.06
$3.97B 552.53M USD $3.87M 537.46K USD $15.85 2.2 USD $16.06 2.23 USD $3.97B 552.53M USD 27.06 $0.59 0.08 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.5 1.46 USD
+0.19
$3.61B 502.18M USD $7.68M 1.07M USD $10.44 1.45 USD $10.68 1.48 USD $3.61B 502.18M USD 17.79 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
-0.6
$3.59B 499.79M USD $31.11M 4.33M USD $3.32 0.46 USD $3.39 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.53 1.46 USD
-0.09
$3.51B 487.76M USD $4.96M 689.87K USD $10.47 1.46 USD $10.67 1.48 USD $3.51B 487.76M USD 18.47 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $26.79 3.72 USD
-0.48
$3.37B 468.75M USD $3.62M 502.77K USD $26.66 3.71 USD $27.33 3.8 USD $3.37B 468.75M USD 40.59 $0.66 0.09 USD
Panda Dairy Corporation  300898.SZ $26.88 3.74 USD
+0.07
$3.33B 463.45M USD $2.46M 342.1K USD $26.61 3.7 USD $27.05 3.76 USD $3.33B 463.45M USD 37.33 $0.72 0.1 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+0.25
$3.17B 441.06M USD $20.25M 2.82M USD $3.91 0.54 USD $3.98 0.55 USD $3.17B 441.06M USD 56.28 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
-0.27
$3.05B 424.77M USD $13.09M 1.82M USD $3.63 0.5 USD $3.7 0.51 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.77 0.66 USD
+0.21
$3.03B 421.36M USD $8.36M 1.16M USD $4.73 0.66 USD $4.82 0.67 USD $3.03B 421.36M USD 0 -$0.06 -0.008 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.8 1.08 USD
+0.26
$2.85B 396.79M USD $7.83M 1.09M USD $7.72 1.07 USD $7.85 1.09 USD $2.85B 396.79M USD 0 -$0.25 -0.03 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.7 3.99 USD
+0.03
$2.79B 387.72M USD $1.43M 198.71K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 387.72M USD 38.78 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.99 1.95 USD
-0.5
$2.73B 379.29M USD $2.66M 370.53K USD $13.88 1.93 USD $14.1 1.96 USD $2.73B 379.29M USD 27.43 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.01 2.37 USD
-1.1
$2.68B 372.15M USD $1.94M 269.74K USD $16.94 2.36 USD $17.32 2.41 USD $2.68B 372.15M USD 27.88 $0.61 0.08 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.45 0.48 USD
+0.29
$2.66B 369.98M USD $3.91M 544.04K USD $3.44 0.48 USD $3.47 0.48 USD $2.66B 369.98M USD 0 -$0.32 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.64 0.37 USD
0
$2.47B 343.44M USD $18.12M 2.52M USD $2.61 0.36 USD $2.66 0.37 USD $2.47B 343.44M USD 88.00 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.33 0.6 USD
0
$2.41B 334.6M USD $11.62M 1.62M USD $4.28 0.6 USD $4.37 0.61 USD $2.41B 334.6M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.64 1.62 USD
-0.51
$2.34B 325.1M USD $8.51M 1.18M USD $11.51 1.6 USD $11.71 1.63 USD $2.34B 325.1M USD 145.50 $0.08 0.01 USD
ZUMING BEAN  003030.SZ $18.64 2.59 USD
+1.58
$2.33B 323.4M USD $1.83M 254.12K USD $18.26 2.54 USD $18.85 2.62 USD $2.33B 323.4M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $6.32 0.88 USD
+1.44
$2.19B 304.37M USD $20.17M 2.8M USD $6.23 0.87 USD $6.35 0.88 USD $2.19B 304.37M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.38 1.44 USD
-0.29
$1.81B 251.42M USD $868.7K 120.79K USD $10.33 1.44 USD $10.47 1.46 USD $1.81B 251.42M USD 0 -$5.84 -0.8 USD
ZHONGLU B  200992.SZ $2.34 0.3 USD
-0.85
$622.61M 79.61M USD $245.2K 31.35K USD $2.33 0.3 USD $2.35 0.3 USD $622.61M 79.61M USD 13.76 $0.17 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici