Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (57)
Shenzhen (57)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (57)
Aliments emballés (57)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.97 4.17 USD |
+0.84
|
$162.49B 22.59B USD | $8.02M 1.12M USD | $29.66 4.12 USD | $30.12 4.19 USD | $162.49B 22.59B USD | 62.43 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.48 7.85 USD |
+0.82
|
$93.97B 13.07B USD | $10.42M 1.45M USD | $55.55 7.72 USD | $56.7 7.88 USD | $93.97B 13.07B USD | 19.14 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.87 3.46 USD |
+0.69
|
$86.17B 11.98B USD | $8.85M 1.23M USD | $24.68 3.43 USD | $24.89 3.46 USD | $86.17B 11.98B USD | 17.76 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.88 7.07 USD |
+1.38
|
$71.47B 9.94B USD | $3.47M 482.09K USD | $50.03 6.96 USD | $51.21 7.12 USD | $71.47B 9.94B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74.16 10.31 USD |
+0.22
|
$20.23B 2.81B USD | $2.02M 280.68K USD | $73.51 10.22 USD | $75.78 10.54 USD | $20.23B 2.81B USD | 30.51 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.6 1.61 USD |
+0.96
|
$19.73B 2.74B USD | $13.4M 1.86M USD | $11.46 1.59 USD | $11.64 1.62 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $56.77 7.89 USD |
-0.84
|
$17.28B 2.4B USD | $7.28M 1.01M USD | $56.42 7.84 USD | $57.66 8.02 USD | $17.28B 2.4B USD | 40.26 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.95 1.8 USD |
+0.47
|
$14.94B 2.08B USD | $9.72M 1.35M USD | $12.88 1.79 USD | $13.02 1.81 USD | $14.94B 2.08B USD | 18.76 | $0.69 0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.93 2.35 USD |
+0.71
|
$14.57B 2.03B USD | $4.92M 684.63K USD | $16.7 2.32 USD | $17.05 2.37 USD | $14.57B 2.03B USD | 25.26 | $0.67 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.82 2.76 USD |
-0.2
|
$12.09B 1.68B USD | $6.94M 964.87K USD | $19.81 2.75 USD | $20.1 2.79 USD | $12.09B 1.68B USD | 30.96 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.96 3.05 USD |
+0.6
|
$11.11B 1.54B USD | $5.19M 721.23K USD | $21.84 3.04 USD | $22.02 3.06 USD | $11.11B 1.54B USD | 16.26 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.63 3.7 USD |
-1.15
|
$10.68B 1.48B USD | $8.83M 1.23M USD | $26.61 3.7 USD | $26.9 3.74 USD | $10.68B 1.48B USD | 31.32 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.15 1.55 USD |
-0.18
|
$9.8B 1.36B USD | $3.93M 546.19K USD | $11.15 1.55 USD | $11.23 1.56 USD | $9.8B 1.36B USD | 18.58 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
+0.16
|
$8.68B 1.21B USD | $23.01M 3.2M USD | $6.33 0.88 USD | $6.39 0.89 USD | $8.68B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.58 1.47 USD |
+0.67
|
$8.52B 1.18B USD | $9.99M 1.39M USD | $10.51 1.46 USD | $10.65 1.48 USD | $8.52B 1.18B USD | 24.60 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.8 6.79 USD |
+0.35
|
$8.26B 1.15B USD | $1.89M 262.5K USD | $48.11 6.69 USD | $48.99 6.81 USD | $8.26B 1.15B USD | 29.57 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.81 0.95 USD |
+0.29
|
$7.65B 1.06B USD | $7.79M 1.08M USD | $6.77 0.94 USD | $6.84 0.95 USD | $7.65B 1.06B USD | 21.96 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-0.31
|
$8.31B 1.06B USD | $145.16K 18.56K USD | $3.22 0.41 USD | $3.25 0.42 USD | $8.31B 1.06B USD | 9.84 | $0.33 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.21 0.86 USD |
-2.35
|
$7.15B 994.71M USD | $6.42M 892.24K USD | $6.17 0.86 USD | $6.4 0.89 USD | $7.15B 994.71M USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.06 3.21 USD |
-0.13
|
$7.09B 985.37M USD | $3.77M 523.52K USD | $23.03 3.2 USD | $23.75 3.3 USD | $7.09B 985.37M USD | 21.15 | $1.09 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.89 0.68 USD |
+0.62
|
$7.01B 974.36M USD | $43.2M 6.01M USD | $4.85 0.67 USD | $4.91 0.68 USD | $7.01B 974.36M USD | 14.81 | $0.33 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.34 0.88 USD |
+0.63
|
$6.85B 952.09M USD | $72.63M 10.1M USD | $6.24 0.87 USD | $6.35 0.88 USD | $6.85B 952.09M USD | 52.83 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.55 0.77 USD |
+0.18
|
$6.85B 952.03M USD | $14.27M 1.98M USD | $5.5 0.76 USD | $5.59 0.78 USD | $6.85B 952.03M USD | 111.00 | $0.05 0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.29 1.57 USD |
+0.89
|
$6.32B 878.21M USD | $13.86M 1.93M USD | $11.09 1.54 USD | $11.45 1.59 USD | $6.32B 878.21M USD | 125.44 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.81 0.81 USD |
+0.17
|
$6.27B 871.79M USD | $15.03M 2.09M USD | $5.73 0.8 USD | $5.82 0.81 USD | $6.27B 871.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $12.9 1.79 USD |
-0.39
|
$5.82B 808.75M USD | $5.76M 801.35K USD | $12.86 1.79 USD | $12.97 1.8 USD | $5.82B 808.75M USD | 20.15 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.5 8.55 USD |
-0.37
|
$5.73B 797.1M USD | $530K 73.69K USD | $61.35 8.53 USD | $62.16 8.64 USD | $5.73B 797.1M USD | 16.53 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.84 0.39 USD |
-0.7
|
$5.56B 773.56M USD | $60.36M 8.39M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.56B 773.56M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.98 0.83 USD |
+0.5
|
$5.15B 715.52M USD | $12.95M 1.8M USD | $5.93 0.82 USD | $6.02 0.84 USD | $5.15B 715.52M USD | 20.62 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.04 3.06 USD |
-0.59
|
$4.92B 684.14M USD | $1.57M 217.66K USD | $21.9 3.05 USD | $22.46 3.12 USD | $4.92B 684.14M USD | 34.43 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.17 0.86 USD |
+0.33
|
$4.65B 646.42M USD | $13.86M 1.93M USD | $6.13 0.85 USD | $6.18 0.86 USD | $4.65B 646.42M USD | 61.70 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.99 1.39 USD |
-1.19
|
$4.52B 627.78M USD | $13.56M 1.89M USD | $9.9 1.38 USD | $10.09 1.4 USD | $4.52B 627.78M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.62 0.92 USD |
+1.54
|
$4.51B 626.86M USD | $22.26M 3.1M USD | $6.51 0.91 USD | $6.76 0.94 USD | $4.51B 626.86M USD | 220.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.11 0.27 USD |
+0.96
|
$4.9B 626.61M USD | $325.48K 41.62K USD | $2.08 0.27 USD | $2.12 0.27 USD | $4.9B 626.61M USD | 70.33 | $0.03 0.003 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.91 0.54 USD |
+0.26
|
$4.41B 613.34M USD | $55.08M 7.66M USD | $3.88 0.54 USD | $3.94 0.55 USD | $4.41B 613.34M USD | 0 | -$0.67 -0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.46 4.1 USD |
+0.2
|
$4.3B 598.05M USD | $847.14K 117.79K USD | $29.27 4.07 USD | $29.52 4.1 USD | $4.3B 598.05M USD | 24.96 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.97 2.22 USD |
-0.06
|
$3.97B 552.53M USD | $3.87M 537.46K USD | $15.85 2.2 USD | $16.06 2.23 USD | $3.97B 552.53M USD | 27.06 | $0.59 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.5 1.46 USD |
+0.19
|
$3.61B 502.18M USD | $7.68M 1.07M USD | $10.44 1.45 USD | $10.68 1.48 USD | $3.61B 502.18M USD | 17.79 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.33 0.46 USD |
-0.6
|
$3.59B 499.79M USD | $31.11M 4.33M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.59B 499.79M USD | 0 | -$0.45 -0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.53 1.46 USD |
-0.09
|
$3.51B 487.76M USD | $4.96M 689.87K USD | $10.47 1.46 USD | $10.67 1.48 USD | $3.51B 487.76M USD | 18.47 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.79 3.72 USD |
-0.48
|
$3.37B 468.75M USD | $3.62M 502.77K USD | $26.66 3.71 USD | $27.33 3.8 USD | $3.37B 468.75M USD | 40.59 | $0.66 0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $26.88 3.74 USD |
+0.07
|
$3.33B 463.45M USD | $2.46M 342.1K USD | $26.61 3.7 USD | $27.05 3.76 USD | $3.33B 463.45M USD | 37.33 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 441.06M USD | $20.25M 2.82M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.17B 441.06M USD | 56.28 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.67 0.51 USD |
-0.27
|
$3.05B 424.77M USD | $13.09M 1.82M USD | $3.63 0.5 USD | $3.7 0.51 USD | $3.05B 424.77M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.77 0.66 USD |
+0.21
|
$3.03B 421.36M USD | $8.36M 1.16M USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.03B 421.36M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.8 1.08 USD |
+0.26
|
$2.85B 396.79M USD | $7.83M 1.09M USD | $7.72 1.07 USD | $7.85 1.09 USD | $2.85B 396.79M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.7 3.99 USD |
+0.03
|
$2.79B 387.72M USD | $1.43M 198.71K USD | $28.58 3.97 USD | $28.84 4.01 USD | $2.79B 387.72M USD | 38.78 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.99 1.95 USD |
-0.5
|
$2.73B 379.29M USD | $2.66M 370.53K USD | $13.88 1.93 USD | $14.1 1.96 USD | $2.73B 379.29M USD | 27.43 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.01 2.37 USD |
-1.1
|
$2.68B 372.15M USD | $1.94M 269.74K USD | $16.94 2.36 USD | $17.32 2.41 USD | $2.68B 372.15M USD | 27.88 | $0.61 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.45 0.48 USD |
+0.29
|
$2.66B 369.98M USD | $3.91M 544.04K USD | $3.44 0.48 USD | $3.47 0.48 USD | $2.66B 369.98M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.64 0.37 USD |
0
|
$2.47B 343.44M USD | $18.12M 2.52M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.47B 343.44M USD | 88.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.33 0.6 USD |
0
|
$2.41B 334.6M USD | $11.62M 1.62M USD | $4.28 0.6 USD | $4.37 0.61 USD | $2.41B 334.6M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.64 1.62 USD |
-0.51
|
$2.34B 325.1M USD | $8.51M 1.18M USD | $11.51 1.6 USD | $11.71 1.63 USD | $2.34B 325.1M USD | 145.50 | $0.08 0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.64 2.59 USD |
+1.58
|
$2.33B 323.4M USD | $1.83M 254.12K USD | $18.26 2.54 USD | $18.85 2.62 USD | $2.33B 323.4M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.32 0.88 USD |
+1.44
|
$2.19B 304.37M USD | $20.17M 2.8M USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.19B 304.37M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.38 1.44 USD |
-0.29
|
$1.81B 251.42M USD | $868.7K 120.79K USD | $10.33 1.44 USD | $10.47 1.46 USD | $1.81B 251.42M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.34 0.3 USD |
-0.85
|
$622.61M 79.61M USD | $245.2K 31.35K USD | $2.33 0.3 USD | $2.35 0.3 USD | $622.61M 79.61M USD | 13.76 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}