Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (57)
Shenzhen (57)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (57)
Aliments emballés (57)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.37
|
$160.37B 22.3B USD | $4.26M 592.93K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.96 8.06 USD |
-2.52
|
$98.93B 13.76B USD | $10.29M 1.43M USD | $57.79 8.04 USD | $59.79 8.31 USD | $98.93B 13.76B USD | 19.64 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
0
|
$84.88B 11.8B USD | $6.68M 928.73K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $56 7.79 USD |
-3.25
|
$81.3B 11.3B USD | $10.17M 1.41M USD | $55.39 7.7 USD | $58 8.06 USD | $81.3B 11.3B USD | 0 | -$0.04 -0.005 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.9 11.39 USD |
-4.5
|
$23.39B 3.25B USD | $4.15M 577.03K USD | $81.9 11.39 USD | $86.75 12.06 USD | $23.39B 3.25B USD | 33.70 | $2.43 0.34 USD | |
| CHINA PET 002891.SZ | $63.49 8.83 USD |
-2.7
|
$19.71B 2.74B USD | $8.33M 1.16M USD | $63.08 8.77 USD | $66.3 9.22 USD | $19.71B 2.74B USD | 45.02 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.24 1.56 USD |
-0.18
|
$19.15B 2.66B USD | $7.79M 1.08M USD | $11.22 1.56 USD | $11.4 1.59 USD | $19.15B 2.66B USD | 51.09 | $0.22 0.03 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.02 2.64 USD |
-2.96
|
$16.87B 2.35B USD | $8.06M 1.12M USD | $18.9 2.63 USD | $19.85 2.76 USD | $16.87B 2.35B USD | 28.38 | $0.67 0.09 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.91 1.8 USD |
+0.7
|
$14.9B 2.07B USD | $8.02M 1.11M USD | $12.78 1.78 USD | $12.92 1.8 USD | $14.9B 2.07B USD | 18.71 | $0.69 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.31 3.24 USD |
+1.26
|
$11.79B 1.64B USD | $6.26M 870.14K USD | $23.02 3.2 USD | $23.4 3.25 USD | $11.79B 1.64B USD | 17.26 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.16 2.53 USD |
+0.22
|
$11.08B 1.54B USD | $6.92M 962.36K USD | $18.05 2.51 USD | $18.45 2.57 USD | $11.08B 1.54B USD | 28.37 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.02 3.76 USD |
-0.11
|
$10.85B 1.51B USD | $6.38M 886.75K USD | $26.91 3.74 USD | $27.28 3.79 USD | $10.85B 1.51B USD | 31.78 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.13 1.55 USD |
-0.09
|
$9.79B 1.36B USD | $2.9M 402.82K USD | $11.1 1.54 USD | $11.21 1.56 USD | $9.79B 1.36B USD | 18.55 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.26 0.87 USD |
+0.64
|
$8.55B 1.19B USD | $18.87M 2.62M USD | $6.21 0.86 USD | $6.26 0.87 USD | $8.55B 1.19B USD | 12.27 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
0
|
$8.43B 1.17B USD | $4.42M 614.02K USD | $10.45 1.45 USD | $10.53 1.46 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.36 6.72 USD |
-2.5
|
$8.4B 1.17B USD | $3.21M 446.21K USD | $48 6.67 USD | $50.34 7 USD | $8.4B 1.17B USD | 30.03 | $1.61 0.22 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.58 3.56 USD |
-3.18
|
$8.14B 1.13B USD | $9.09M 1.26M USD | $25.53 3.55 USD | $27.2 3.78 USD | $8.14B 1.13B USD | 24.13 | $1.06 0.15 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7 0.97 USD |
+4.95
|
$8.06B 1.12B USD | $3.6M 500.31K USD | $6.93 0.96 USD | $7 0.97 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.17 0.41 USD |
+0.96
|
$8.42B 1.08B USD | $76.75K 9.81K USD | $3.16 0.4 USD | $3.17 0.41 USD | $8.42B 1.08B USD | 9.60 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
+0.3
|
$7.71B 1.07B USD | $7.28M 1.01M USD | $6.69 0.93 USD | $6.77 0.94 USD | $7.71B 1.07B USD | 21.70 | $0.31 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.53 0.91 USD |
+5.66
|
$7.05B 980.63M USD | $363.86M 50.59M USD | $6.25 0.87 USD | $6.8 0.95 USD | $7.05B 980.63M USD | 54.41 | $0.12 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.81 0.67 USD |
+0.21
|
$6.89B 958.42M USD | $16.24M 2.26M USD | $4.79 0.67 USD | $4.82 0.67 USD | $6.89B 958.42M USD | 14.57 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.14 0.71 USD |
+0.39
|
$6.34B 881.7M USD | $8.15M 1.13M USD | $5.11 0.71 USD | $5.16 0.72 USD | $6.34B 881.7M USD | 102.79 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.82 0.81 USD |
+0.34
|
$6.28B 873.29M USD | $5.15M 715.7K USD | $5.79 0.81 USD | $5.87 0.82 USD | $6.28B 873.29M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $13.45 1.87 USD |
-0.15
|
$6.07B 844.49M USD | $7.73M 1.08M USD | $13.28 1.85 USD | $13.52 1.88 USD | $6.07B 844.49M USD | 21.01 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $60.23 8.37 USD |
-0.53
|
$5.64B 784.79M USD | $816.77K 113.57K USD | $60.03 8.35 USD | $60.78 8.45 USD | $5.64B 784.79M USD | 16.19 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.45 1.31 USD |
-0.32
|
$5.3B 737.42M USD | $4.46M 620.37K USD | $9.41 1.31 USD | $9.58 1.33 USD | $5.3B 737.42M USD | 104.99 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.67 0.37 USD |
-0.37
|
$5.25B 729.97M USD | $31.41M 4.37M USD | $2.65 0.37 USD | $2.69 0.37 USD | $5.25B 729.97M USD | 0 | -$0.1 -0.01 USD | |
| SEAMILD FOODS 002956.SZ | $22.25 3.09 USD |
-2.37
|
$5.09B 707.42M USD | $3.2M 445.14K USD | $21.91 3.05 USD | $22.98 3.2 USD | $5.09B 707.42M USD | 34.76 | $0.64 0.09 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.9 0.82 USD |
+0.34
|
$5.08B 705.95M USD | $8.53M 1.19M USD | $5.87 0.82 USD | $5.92 0.82 USD | $5.08B 705.95M USD | 20.34 | $0.29 0.04 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.34 0.88 USD |
+0.63
|
$4.78B 664.23M USD | $11.26M 1.57M USD | $6.31 0.88 USD | $6.38 0.89 USD | $4.78B 664.23M USD | 63.39 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.07 1.4 USD |
-0.98
|
$4.6B 639.09M USD | $10.61M 1.48M USD | $10.03 1.39 USD | $10.21 1.42 USD | $4.6B 639.09M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
0
|
$4.79B 611.99M USD | $55.9K 7.15K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.79B 611.99M USD | 68.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.42 0.89 USD |
-0.16
|
$4.38B 608.86M USD | $7.88M 1.1M USD | $6.4 0.89 USD | $6.49 0.9 USD | $4.38B 608.86M USD | 214.00 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.31 4.08 USD |
-0.1
|
$4.28B 595.61M USD | $939.98K 130.7K USD | $29.07 4.04 USD | $29.6 4.12 USD | $4.28B 595.61M USD | 24.83 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.38 2.28 USD |
-2.62
|
$4.19B 581.94M USD | $10.03M 1.39M USD | $16.23 2.26 USD | $16.99 2.36 USD | $4.19B 581.94M USD | 28.73 | $0.57 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.59 0.5 USD |
+1.41
|
$4.05B 563.14M USD | $78.53M 10.92M USD | $3.57 0.5 USD | $3.72 0.52 USD | $4.05B 563.14M USD | 0 | -$0.68 -0.09 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-0.9
|
$3.61B 501.29M USD | $52.69M 7.33M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.61B 501.29M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $27.72 3.85 USD |
+2.14
|
$3.44B 477.93M USD | $7.42M 1.03M USD | $27.14 3.77 USD | $28.79 4 USD | $3.44B 477.93M USD | 37.45 | $0.74 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.75 1.36 USD |
-1.12
|
$3.39B 471.57M USD | $8.27M 1.15M USD | $9.69 1.35 USD | $9.94 1.38 USD | $3.39B 471.57M USD | 16.52 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.04 1.4 USD |
-0.2
|
$3.35B 465.98M USD | $3.17M 441.05K USD | $10.01 1.39 USD | $10.14 1.41 USD | $3.35B 465.98M USD | 17.61 | $0.57 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.82 0.53 USD |
0
|
$3.08B 427.62M USD | $9.23M 1.28M USD | $3.81 0.53 USD | $3.84 0.53 USD | $3.08B 427.62M USD | 54.57 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.14 3.36 USD |
-0.82
|
$3.06B 425.88M USD | $1.01M 140.01K USD | $24.01 3.34 USD | $24.88 3.46 USD | $3.06B 425.88M USD | 37.13 | $0.65 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.62 0.64 USD |
-0.65
|
$2.95B 410.76M USD | $10.04M 1.4M USD | $4.6 0.64 USD | $4.66 0.65 USD | $2.95B 410.76M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.53 0.49 USD |
+0.86
|
$2.94B 408.56M USD | $24.03M 3.34M USD | $3.48 0.48 USD | $3.61 0.5 USD | $2.94B 408.56M USD | 0 | -$0.81 -0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.89 1.1 USD |
+2.87
|
$2.89B 401.37M USD | $40.72M 5.66M USD | $7.7 1.07 USD | $8.44 1.17 USD | $2.89B 401.37M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.58 3.97 USD |
-0.56
|
$2.79B 388.26M USD | $1.56M 216.89K USD | $28.41 3.95 USD | $28.94 4.02 USD | $2.79B 388.26M USD | 38.62 | $0.74 0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.6 0.5 USD |
+0.84
|
$2.78B 386.07M USD | $5.58M 776.08K USD | $3.56 0.49 USD | $3.61 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.65 1.9 USD |
-0.58
|
$2.68B 372.24M USD | $2.46M 341.37K USD | $13.6 1.89 USD | $13.81 1.92 USD | $2.68B 372.24M USD | 26.76 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.64 2.31 USD |
+1.03
|
$2.62B 364.06M USD | $4.51M 627.74K USD | $16.5 2.29 USD | $17.25 2.4 USD | $2.62B 364.06M USD | 27.27 | $0.61 0.08 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.59 0.36 USD |
0
|
$2.42B 336.94M USD | $19.77M 2.75M USD | $2.57 0.36 USD | $2.62 0.36 USD | $2.42B 336.94M USD | 86.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.18 0.58 USD |
-0.71
|
$2.34B 325.33M USD | $14.96M 2.08M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.34B 325.33M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.34 2.55 USD |
-1.87
|
$2.33B 324.27M USD | $1.66M 230.95K USD | $18.25 2.54 USD | $18.78 2.61 USD | $2.33B 324.27M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.81 1.5 USD |
-1.01
|
$2.19B 304.99M USD | $5.35M 744.51K USD | $10.77 1.5 USD | $11.03 1.53 USD | $2.19B 304.99M USD | 135.12 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.9 0.82 USD |
-0.34
|
$2.05B 285.1M USD | $5.73M 796.8K USD | $5.88 0.82 USD | $6.01 0.84 USD | $2.05B 285.1M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.74 1.49 USD |
-3.33
|
$1.94B 269.1M USD | $2.75M 382.07K USD | $10.68 1.48 USD | $11.27 1.57 USD | $1.94B 269.1M USD | 0 | -$5.64 -0.7 USD | |
| ZHONGLU B 200992.SZ | $2.28 0.29 USD |
0
|
$606.64M 77.57M USD | $306.2K 39.15K USD | $2.24 0.29 USD | $2.3 0.29 USD | $606.64M 77.57M USD | 13.41 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}