Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (57)
Shenzhen (57)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (57)
Aliments emballés (57)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.85 4.15 USD |
+0.44
|
$162.93B 22.65B USD | $507.4K 70.55K USD | $29.66 4.12 USD | $29.91 4.16 USD | $162.93B 22.65B USD | 62.18 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.17 7.81 USD |
+0.27
|
$93.45B 12.99B USD | $350.9K 48.79K USD | $55.65 7.74 USD | $56.17 7.81 USD | $93.45B 12.99B USD | 19.04 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.78 3.45 USD |
+0.32
|
$85.85B 11.94B USD | $470K 65.35K USD | $24.68 3.43 USD | $24.78 3.45 USD | $85.85B 11.94B USD | 17.69 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.47 7.02 USD |
+0.56
|
$70.89B 9.86B USD | $145.1K 20.18K USD | $50.03 6.96 USD | $50.49 7.02 USD | $70.89B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.06 10.44 USD |
+1.43
|
$20.47B 2.85B USD | $166.15K 23.1K USD | $73.69 10.25 USD | $75.2 10.46 USD | $20.47B 2.85B USD | 30.88 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.49 1.6 USD |
0
|
$19.66B 2.73B USD | $305.1K 42.42K USD | $11.46 1.59 USD | $11.51 1.6 USD | $19.66B 2.73B USD | 52.22 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $57.21 7.95 USD |
-0.07
|
$17.41B 2.42B USD | $624.4K 86.82K USD | $56.42 7.84 USD | $57.24 7.96 USD | $17.41B 2.42B USD | 40.57 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.92 1.8 USD |
+0.23
|
$14.91B 2.07B USD | $528.9K 73.54K USD | $12.88 1.79 USD | $12.94 1.8 USD | $14.91B 2.07B USD | 18.72 | $0.69 0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.96 2.36 USD |
+0.89
|
$14.6B 2.03B USD | $352.4K 49K USD | $16.75 2.33 USD | $16.97 2.36 USD | $14.6B 2.03B USD | 25.31 | $0.67 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20 2.78 USD |
+0.7
|
$12.2B 1.7B USD | $658.3K 91.53K USD | $19.88 2.76 USD | $20.03 2.79 USD | $12.2B 1.7B USD | 31.25 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.93 3.05 USD |
+0.46
|
$11.09B 1.54B USD | $281.49K 39.14K USD | $21.84 3.04 USD | $21.94 3.05 USD | $11.09B 1.54B USD | 16.24 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.67 3.71 USD |
-1
|
$11B 1.53B USD | $947.3K 131.72K USD | $26.64 3.7 USD | $26.9 3.74 USD | $11B 1.53B USD | 32.13 | $0.83 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.18 1.55 USD |
+0.09
|
$9.83B 1.37B USD | $94.4K 13.13K USD | $11.15 1.55 USD | $11.18 1.55 USD | $9.83B 1.37B USD | 18.63 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.37 0.89 USD |
+0.31
|
$8.7B 1.21B USD | $2.24M 312.1K USD | $6.33 0.88 USD | $6.37 0.89 USD | $8.7B 1.21B USD | 12.49 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.58 1.47 USD |
+0.67
|
$8.52B 1.18B USD | $986.95K 137.23K USD | $10.51 1.46 USD | $10.58 1.47 USD | $8.52B 1.18B USD | 24.60 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.6 6.76 USD |
-0.06
|
$8.23B 1.14B USD | $110.4K 15.35K USD | $48.2 6.7 USD | $48.85 6.79 USD | $8.23B 1.14B USD | 29.10 | $1.67 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.81 0.95 USD |
+0.29
|
$7.65B 1.06B USD | $656.5K 91.28K USD | $6.78 0.94 USD | $6.83 0.95 USD | $7.65B 1.06B USD | 21.96 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.24 0.41 USD |
-0.61
|
$8.29B 1.06B USD | $1.5K 191.79 USD | $3.24 0.41 USD | $3.24 0.41 USD | $8.29B 1.06B USD | 9.81 | $0.33 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.31 0.88 USD |
-0.79
|
$7.27B 1.01B USD | $173.5K 24.12K USD | $6.31 0.88 USD | $6.4 0.89 USD | $7.27B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.15 3.22 USD |
+0.26
|
$7.11B 989.22M USD | $96.37K 13.4K USD | $23.03 3.2 USD | $23.18 3.22 USD | $7.11B 989.22M USD | 21.04 | $1.1 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.87 0.68 USD |
+0.21
|
$6.98B 970.38M USD | $4.26M 591.78K USD | $4.85 0.67 USD | $4.88 0.68 USD | $6.98B 970.38M USD | 14.75 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.54 0.77 USD |
0
|
$6.83B 950.32M USD | $803.1K 111.67K USD | $5.52 0.77 USD | $5.56 0.77 USD | $6.83B 950.32M USD | 110.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.28 0.87 USD |
-0.32
|
$6.78B 943.08M USD | $2.94M 409.09K USD | $6.26 0.87 USD | $6.31 0.88 USD | $6.78B 943.08M USD | 52.33 | $0.12 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.38 1.58 USD |
+1.7
|
$6.37B 885.21M USD | $1.45M 202.17K USD | $11.15 1.55 USD | $11.43 1.59 USD | $6.37B 885.21M USD | 126.44 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.79 0.81 USD |
-0.17
|
$6.25B 868.79M USD | $1.77M 246.27K USD | $5.79 0.81 USD | $5.82 0.81 USD | $6.25B 868.79M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $12.92 1.8 USD |
-0.23
|
$5.83B 810M USD | $357.7K 49.74K USD | $12.9 1.79 USD | $12.97 1.8 USD | $5.83B 810M USD | 20.18 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.98 8.62 USD |
+0.4
|
$5.78B 803.33M USD | $41.7K 5.8K USD | $61.7 8.58 USD | $62.16 8.64 USD | $5.78B 803.33M USD | 16.66 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.83 0.39 USD |
-1.05
|
$5.54B 770.83M USD | $4.71M 655.51K USD | $2.83 0.39 USD | $2.87 0.4 USD | $5.54B 770.83M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.98 0.83 USD |
+0.5
|
$5.15B 715.52M USD | $1.77M 246.73K USD | $5.93 0.82 USD | $5.99 0.83 USD | $5.15B 715.52M USD | 20.62 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.26 3.1 USD |
+0.41
|
$4.97B 690.97M USD | $72.02K 10.01K USD | $22.16 3.08 USD | $22.26 3.1 USD | $4.97B 690.97M USD | 34.78 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.16 0.86 USD |
+0.16
|
$4.64B 645.37M USD | $620.7K 86.3K USD | $6.15 0.86 USD | $6.17 0.86 USD | $4.64B 645.37M USD | 61.60 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.97 1.39 USD |
-1.38
|
$4.51B 626.53M USD | $1.22M 169.3K USD | $9.97 1.39 USD | $10.09 1.4 USD | $4.51B 626.53M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.59 0.92 USD |
+1.07
|
$4.49B 624.02M USD | $1.29M 179.02K USD | $6.51 0.91 USD | $6.6 0.92 USD | $4.49B 624.02M USD | 219.66 | $0.03 0.004 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
0
|
$4.85B 620.67M USD | $244.4K 31.25K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.85B 620.67M USD | 69.66 | $0.03 0.003 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.92 0.55 USD |
+0.51
|
$4.42B 614.91M USD | $5.41M 752.03K USD | $3.9 0.54 USD | $3.94 0.55 USD | $4.42B 614.91M USD | 0 | -$0.67 -0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.45 4.09 USD |
+0.17
|
$4.3B 597.84M USD | $34.3K 4.77K USD | $29.35 4.08 USD | $29.52 4.1 USD | $4.3B 597.84M USD | 24.74 | $1.19 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.98 2.22 USD |
0
|
$3.98B 552.88M USD | $100.7K 14K USD | $15.92 2.21 USD | $16 2.22 USD | $3.98B 552.88M USD | 27.08 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.36 0.47 USD |
+0.3
|
$3.63B 504.29M USD | $2.7M 375.75K USD | $3.35 0.47 USD | $3.38 0.47 USD | $3.63B 504.29M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.53 1.46 USD |
+0.48
|
$3.62B 503.61M USD | $498.3K 69.29K USD | $10.46 1.45 USD | $10.62 1.48 USD | $3.62B 503.61M USD | 17.84 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.65 1.48 USD |
+1.04
|
$3.55B 493.31M USD | $713.35K 99.19K USD | $10.57 1.47 USD | $10.67 1.48 USD | $3.55B 493.31M USD | 18.68 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $27.09 3.77 USD |
+0.63
|
$3.41B 474M USD | $374.86K 52.12K USD | $26.89 3.74 USD | $27.21 3.78 USD | $3.41B 474M USD | 38.70 | $0.7 0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $26.95 3.75 USD |
+0.34
|
$3.34B 464.66M USD | $164.6K 22.89K USD | $26.76 3.72 USD | $27.05 3.76 USD | $3.34B 464.66M USD | 37.43 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.96 0.55 USD |
+0.76
|
$3.19B 443.29M USD | $4.26M 591.75K USD | $3.92 0.55 USD | $3.98 0.55 USD | $3.19B 443.29M USD | 56.57 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
0
|
$3.06B 425.92M USD | $552.3K 76.79K USD | $3.67 0.51 USD | $3.7 0.51 USD | $3.06B 425.92M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.81 0.67 USD |
+1.05
|
$3.06B 424.9M USD | $1.3M 181.26K USD | $4.76 0.66 USD | $4.82 0.67 USD | $3.06B 424.9M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.82 1.09 USD |
+0.51
|
$2.86B 397.81M USD | $539.1K 74.96K USD | $7.76 1.08 USD | $7.83 1.09 USD | $2.86B 397.81M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.75 4 USD |
+0.21
|
$2.79B 388.4M USD | $70.1K 9.75K USD | $28.7 3.99 USD | $28.83 4.01 USD | $2.79B 388.4M USD | 38.85 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.03 1.95 USD |
-0.21
|
$2.74B 380.37M USD | $251.73K 35K USD | $13.97 1.94 USD | $14.1 1.96 USD | $2.74B 380.37M USD | 27.50 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.31 2.41 USD |
+0.64
|
$2.72B 378.72M USD | $86.1K 11.97K USD | $17.2 2.39 USD | $17.32 2.41 USD | $2.72B 378.72M USD | 28.37 | $0.61 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.44 0.48 USD |
0
|
$2.65B 368.91M USD | $117.1K 16.28K USD | $3.44 0.48 USD | $3.45 0.48 USD | $2.65B 368.91M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.64 0.37 USD |
0
|
$2.47B 343.44M USD | $1.54M 213.52K USD | $2.64 0.37 USD | $2.66 0.37 USD | $2.47B 343.44M USD | 88.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
+0.23
|
$2.41B 335.37M USD | $1.39M 193.77K USD | $4.33 0.6 USD | $4.37 0.61 USD | $2.41B 335.37M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.63 1.62 USD |
-0.6
|
$2.34B 324.82M USD | $585.31K 81.38K USD | $11.62 1.62 USD | $11.71 1.63 USD | $2.34B 324.82M USD | 145.37 | $0.08 0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.52 2.58 USD |
+0.93
|
$2.31B 321.32M USD | $137K 19.05K USD | $18.38 2.56 USD | $18.56 2.58 USD | $2.31B 321.32M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.24 0.87 USD |
+0.16
|
$2.16B 300.51M USD | $1.25M 173.43K USD | $6.23 0.87 USD | $6.27 0.87 USD | $2.16B 300.51M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.44 1.45 USD |
+0.29
|
$1.82B 252.87M USD | $62.2K 8.65K USD | $10.39 1.44 USD | $10.47 1.46 USD | $1.82B 252.87M USD | 0 | -$5.85 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.35 0.3 USD |
-0.42
|
$625.27M 79.95M USD | $1.5K 191.79 USD | $2.34 0.3 USD | $2.38 0.3 USD | $625.27M 79.95M USD | 13.82 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}