$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.85 4.15 USD
+0.44
$162.93B 22.65B USD $507.4K 70.55K USD $29.66 4.12 USD $29.91 4.16 USD $162.93B 22.65B USD 62.18 $0.48 0.07 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.17 7.81 USD
+0.27
$93.45B 12.99B USD $350.9K 48.79K USD $55.65 7.74 USD $56.17 7.81 USD $93.45B 12.99B USD 19.04 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.78 3.45 USD
+0.32
$85.85B 11.94B USD $470K 65.35K USD $24.68 3.43 USD $24.78 3.45 USD $85.85B 11.94B USD 17.69 $1.4 0.19 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.47 7.02 USD
+0.56
$70.89B 9.86B USD $145.1K 20.18K USD $50.03 6.96 USD $50.49 7.02 USD $70.89B 9.86B USD 0 -$0.05 -0.006 USD
YanKer shop Food Co.,Ltd  002847.SZ $75.06 10.44 USD
+1.43
$20.47B 2.85B USD $166.15K 23.1K USD $73.69 10.25 USD $75.2 10.46 USD $20.47B 2.85B USD 30.88 $2.43 0.34 USD
BYHEALTH  300146.SZ $11.49 1.6 USD
0
$19.66B 2.73B USD $305.1K 42.42K USD $11.46 1.59 USD $11.51 1.6 USD $19.66B 2.73B USD 52.22 $0.22 0.03 USD
CHINA PET  002891.SZ $57.21 7.95 USD
-0.07
$17.41B 2.42B USD $624.4K 86.82K USD $56.42 7.84 USD $57.24 7.96 USD $17.41B 2.42B USD 40.57 $1.41 0.2 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.92 1.8 USD
+0.23
$14.91B 2.07B USD $528.9K 73.54K USD $12.88 1.79 USD $12.94 1.8 USD $14.91B 2.07B USD 18.72 $0.69 0.1 USD
NEW HOPE DAIRY  002946.SZ $16.96 2.36 USD
+0.89
$14.6B 2.03B USD $352.4K 49K USD $16.75 2.33 USD $16.97 2.36 USD $14.6B 2.03B USD 25.31 $0.67 0.09 USD
Xiamen Kingdomway Group Company  002626.SZ $20 2.78 USD
+0.7
$12.2B 1.7B USD $658.3K 91.53K USD $19.88 2.76 USD $20.03 2.79 USD $12.2B 1.7B USD 31.25 $0.64 0.09 USD
Chacha Food Company, Limited  002557.SZ $21.93 3.05 USD
+0.46
$11.09B 1.54B USD $281.49K 39.14K USD $21.84 3.04 USD $21.94 3.05 USD $11.09B 1.54B USD 16.24 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.67 3.71 USD
-1
$11B 1.53B USD $947.3K 131.72K USD $26.64 3.7 USD $26.9 3.74 USD $11B 1.53B USD 32.13 $0.83 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.18 1.55 USD
+0.09
$9.83B 1.37B USD $94.4K 13.13K USD $11.15 1.55 USD $11.18 1.55 USD $9.83B 1.37B USD 18.63 $0.6 0.08 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.37 0.89 USD
+0.31
$8.7B 1.21B USD $2.24M 312.1K USD $6.33 0.88 USD $6.37 0.89 USD $8.7B 1.21B USD 12.49 $0.51 0.07 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.58 1.47 USD
+0.67
$8.52B 1.18B USD $986.95K 137.23K USD $10.51 1.46 USD $10.58 1.47 USD $8.52B 1.18B USD 24.60 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.6 6.76 USD
-0.06
$8.23B 1.14B USD $110.4K 15.35K USD $48.2 6.7 USD $48.85 6.79 USD $8.23B 1.14B USD 29.10 $1.67 0.23 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.81 0.95 USD
+0.29
$7.65B 1.06B USD $656.5K 91.28K USD $6.78 0.94 USD $6.83 0.95 USD $7.65B 1.06B USD 21.96 $0.31 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.24 0.41 USD
-0.61
$8.29B 1.06B USD $1.5K 191.79 USD $3.24 0.41 USD $3.24 0.41 USD $8.29B 1.06B USD 9.81 $0.33 0.04 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.31 0.88 USD
-0.79
$7.27B 1.01B USD $173.5K 24.12K USD $6.31 0.88 USD $6.4 0.89 USD $7.27B 1.01B USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.15 3.22 USD
+0.26
$7.11B 989.22M USD $96.37K 13.4K USD $23.03 3.2 USD $23.18 3.22 USD $7.11B 989.22M USD 21.04 $1.1 0.15 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.87 0.68 USD
+0.21
$6.98B 970.38M USD $4.26M 591.78K USD $4.85 0.67 USD $4.88 0.68 USD $6.98B 970.38M USD 14.75 $0.33 0.05 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.54 0.77 USD
0
$6.83B 950.32M USD $803.1K 111.67K USD $5.52 0.77 USD $5.56 0.77 USD $6.83B 950.32M USD 110.79 $0.05 0.006 USD
Beingmate Co., Ltd.  002570.SZ $6.28 0.87 USD
-0.32
$6.78B 943.08M USD $2.94M 409.09K USD $6.26 0.87 USD $6.31 0.88 USD $6.78B 943.08M USD 52.33 $0.12 0.02 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $11.38 1.58 USD
+1.7
$6.37B 885.21M USD $1.45M 202.17K USD $11.15 1.55 USD $11.43 1.59 USD $6.37B 885.21M USD 126.44 $0.09 0.01 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.79 0.81 USD
-0.17
$6.25B 868.79M USD $1.77M 246.27K USD $5.79 0.81 USD $5.82 0.81 USD $6.25B 868.79M USD 0 -$0.01 -0.001 USD
JZSP  003000.SZ $12.92 1.8 USD
-0.23
$5.83B 810M USD $357.7K 49.74K USD $12.9 1.79 USD $12.97 1.8 USD $5.83B 810M USD 20.18 $0.64 0.09 USD
GANYUAN FOODS  002991.SZ $61.98 8.62 USD
+0.4
$5.78B 803.33M USD $41.7K 5.8K USD $61.7 8.58 USD $62.16 8.64 USD $5.78B 803.33M USD 16.66 $3.72 0.52 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.83 0.39 USD
-1.05
$5.54B 770.83M USD $4.71M 655.51K USD $2.83 0.39 USD $2.87 0.4 USD $5.54B 770.83M USD 0 -$0.1 -0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.98 0.83 USD
+0.5
$5.15B 715.52M USD $1.77M 246.73K USD $5.93 0.82 USD $5.99 0.83 USD $5.15B 715.52M USD 20.62 $0.29 0.04 USD
SEAMILD FOODS  002956.SZ $22.26 3.1 USD
+0.41
$4.97B 690.97M USD $72.02K 10.01K USD $22.16 3.08 USD $22.26 3.1 USD $4.97B 690.97M USD 34.78 $0.64 0.09 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.16 0.86 USD
+0.16
$4.64B 645.37M USD $620.7K 86.3K USD $6.15 0.86 USD $6.17 0.86 USD $4.64B 645.37M USD 61.60 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.97 1.39 USD
-1.38
$4.51B 626.53M USD $1.22M 169.3K USD $9.97 1.39 USD $10.09 1.4 USD $4.51B 626.53M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.59 0.92 USD
+1.07
$4.49B 624.02M USD $1.29M 179.02K USD $6.51 0.91 USD $6.6 0.92 USD $4.49B 624.02M USD 219.66 $0.03 0.004 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.09 0.27 USD
0
$4.85B 620.67M USD $244.4K 31.25K USD $2.08 0.27 USD $2.1 0.27 USD $4.85B 620.67M USD 69.66 $0.03 0.003 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.92 0.55 USD
+0.51
$4.42B 614.91M USD $5.41M 752.03K USD $3.9 0.54 USD $3.94 0.55 USD $4.42B 614.91M USD 0 -$0.67 -0.09 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.45 4.09 USD
+0.17
$4.3B 597.84M USD $34.3K 4.77K USD $29.35 4.08 USD $29.52 4.1 USD $4.3B 597.84M USD 24.74 $1.19 0.17 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.98 2.22 USD
0
$3.98B 552.88M USD $100.7K 14K USD $15.92 2.21 USD $16 2.22 USD $3.98B 552.88M USD 27.08 $0.59 0.08 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.36 0.47 USD
+0.3
$3.63B 504.29M USD $2.7M 375.75K USD $3.35 0.47 USD $3.38 0.47 USD $3.63B 504.29M USD 0 -$0.45 -0.06 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.53 1.46 USD
+0.48
$3.62B 503.61M USD $498.3K 69.29K USD $10.46 1.45 USD $10.62 1.48 USD $3.62B 503.61M USD 17.84 $0.59 0.08 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.65 1.48 USD
+1.04
$3.55B 493.31M USD $713.35K 99.19K USD $10.57 1.47 USD $10.67 1.48 USD $3.55B 493.31M USD 18.68 $0.57 0.08 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $27.09 3.77 USD
+0.63
$3.41B 474M USD $374.86K 52.12K USD $26.89 3.74 USD $27.21 3.78 USD $3.41B 474M USD 38.70 $0.7 0.1 USD
Panda Dairy Corporation  300898.SZ $26.95 3.75 USD
+0.34
$3.34B 464.66M USD $164.6K 22.89K USD $26.76 3.72 USD $27.05 3.76 USD $3.34B 464.66M USD 37.43 $0.72 0.1 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.96 0.55 USD
+0.76
$3.19B 443.29M USD $4.26M 591.75K USD $3.92 0.55 USD $3.98 0.55 USD $3.19B 443.29M USD 56.57 $0.07 0.009 USD
Royal Group Co.,Ltd.  002329.SZ $3.68 0.51 USD
0
$3.06B 425.92M USD $552.3K 76.79K USD $3.67 0.51 USD $3.7 0.51 USD $3.06B 425.92M USD 0 -$0.81 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.81 0.67 USD
+1.05
$3.06B 424.9M USD $1.3M 181.26K USD $4.76 0.66 USD $4.82 0.67 USD $3.06B 424.9M USD 0 -$0.06 -0.008 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.82 1.09 USD
+0.51
$2.86B 397.81M USD $539.1K 74.96K USD $7.76 1.08 USD $7.83 1.09 USD $2.86B 397.81M USD 0 -$0.25 -0.03 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.75 4 USD
+0.21
$2.79B 388.4M USD $70.1K 9.75K USD $28.7 3.99 USD $28.83 4.01 USD $2.79B 388.4M USD 38.85 $0.74 0.1 USD
Qingdao Foods Co., Ltd.  001219.SZ $14.03 1.95 USD
-0.21
$2.74B 380.37M USD $251.73K 35K USD $13.97 1.94 USD $14.1 1.96 USD $2.74B 380.37M USD 27.50 $0.51 0.07 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.31 2.41 USD
+0.64
$2.72B 378.72M USD $86.1K 11.97K USD $17.2 2.39 USD $17.32 2.41 USD $2.72B 378.72M USD 28.37 $0.61 0.08 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.44 0.48 USD
0
$2.65B 368.91M USD $117.1K 16.28K USD $3.44 0.48 USD $3.45 0.48 USD $2.65B 368.91M USD 0 -$0.32 -0.04 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.64 0.37 USD
0
$2.47B 343.44M USD $1.54M 213.52K USD $2.64 0.37 USD $2.66 0.37 USD $2.47B 343.44M USD 88.00 $0.03 0.004 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.34 0.6 USD
+0.23
$2.41B 335.37M USD $1.39M 193.77K USD $4.33 0.6 USD $4.37 0.61 USD $2.41B 335.37M USD 0 -$0.08 -0.01 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.63 1.62 USD
-0.6
$2.34B 324.82M USD $585.31K 81.38K USD $11.62 1.62 USD $11.71 1.63 USD $2.34B 324.82M USD 145.37 $0.08 0.01 USD
ZUMING BEAN  003030.SZ $18.52 2.58 USD
+0.93
$2.31B 321.32M USD $137K 19.05K USD $18.38 2.56 USD $18.56 2.58 USD $2.31B 321.32M USD 0 -$0.33 -0.04 USD
Baiyang Investment Group, Inc.  002696.SZ $6.24 0.87 USD
+0.16
$2.16B 300.51M USD $1.25M 173.43K USD $6.23 0.87 USD $6.27 0.87 USD $2.16B 300.51M USD 0 -$0.02 -0.002 USD
Joyvio Food Co., Ltd  300268.SZ $10.44 1.45 USD
+0.29
$1.82B 252.87M USD $62.2K 8.65K USD $10.39 1.44 USD $10.47 1.46 USD $1.82B 252.87M USD 0 -$5.85 -0.8 USD
ZHONGLU B  200992.SZ $2.35 0.3 USD
-0.42
$625.27M 79.95M USD $1.5K 191.79 USD $2.34 0.3 USD $2.38 0.3 USD $625.27M 79.95M USD 13.82 $0.17 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici