Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (57)
Shenzhen (57)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (57)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (57)
Aliments emballés (57)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.72 4.13 USD |
+0.68
|
$161.13B 22.4B USD | $5.49M 763.93K USD | $29.41 4.09 USD | $29.78 4.14 USD | $161.13B 22.4B USD | 61.91 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.02 7.79 USD |
-2.06
|
$93.2B 12.96B USD | $14.76M 2.05M USD | $55.88 7.77 USD | $57.2 7.95 USD | $93.2B 12.96B USD | 18.98 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.7 3.43 USD |
+0.32
|
$85.58B 11.9B USD | $5.59M 777.07K USD | $24.6 3.42 USD | $24.71 3.44 USD | $85.58B 11.9B USD | 17.64 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.19 6.98 USD |
-0.59
|
$70.5B 9.8B USD | $3.82M 530.77K USD | $50 6.95 USD | $51.17 7.11 USD | $70.5B 9.8B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74 10.29 USD |
-5.97
|
$20.19B 2.81B USD | $5.64M 784.61K USD | $73 10.15 USD | $79 10.98 USD | $20.19B 2.81B USD | 30.45 | $2.43 0.34 USD | |
| BYHEALTH 300146.SZ | $11.49 1.6 USD |
+0.61
|
$19.54B 2.72B USD | $8.85M 1.23M USD | $11.37 1.58 USD | $11.52 1.6 USD | $19.54B 2.72B USD | 52.22 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $57.25 7.96 USD |
-5.68
|
$17.43B 2.42B USD | $12.15M 1.69M USD | $56.56 7.86 USD | $60.6 8.43 USD | $17.43B 2.42B USD | 40.60 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.89 1.79 USD |
+0.23
|
$14.87B 2.07B USD | $6.84M 951.35K USD | $12.83 1.78 USD | $12.9 1.79 USD | $14.87B 2.07B USD | 18.68 | $0.69 0.1 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.81 2.34 USD |
-3
|
$14.47B 2.01B USD | $9.14M 1.27M USD | $16.67 2.32 USD | $17.31 2.41 USD | $14.47B 2.01B USD | 25.08 | $0.67 0.09 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.86 2.76 USD |
-1.19
|
$12.11B 1.68B USD | $8.45M 1.17M USD | $19.8 2.75 USD | $20.14 2.8 USD | $12.11B 1.68B USD | 31.03 | $0.64 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.83 3.04 USD |
+0.97
|
$11.04B 1.54B USD | $4.58M 637.28K USD | $21.62 3.01 USD | $21.9 3.05 USD | $11.04B 1.54B USD | 16.17 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.94 3.75 USD |
+2.86
|
$10.8B 1.5B USD | $16.94M 2.35M USD | $26.1 3.63 USD | $27.16 3.78 USD | $10.8B 1.5B USD | 31.69 | $0.85 0.12 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.17 1.55 USD |
+0.54
|
$9.82B 1.37B USD | $2.34M 325.02K USD | $11.1 1.54 USD | $11.17 1.55 USD | $9.82B 1.37B USD | 18.61 | $0.6 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
+0.63
|
$8.67B 1.21B USD | $22.23M 3.09M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.51 1.46 USD |
+0.38
|
$8.46B 1.18B USD | $8.74M 1.22M USD | $10.45 1.45 USD | $10.59 1.47 USD | $8.46B 1.18B USD | 24.44 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.63 6.76 USD |
-1.42
|
$8.24B 1.15B USD | $3.39M 470.67K USD | $47.5 6.6 USD | $50.7 7.05 USD | $8.24B 1.15B USD | 29.47 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.32B 1.06B USD | $72.5K 9.27K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.32B 1.06B USD | 9.87 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.79 0.94 USD |
+0.59
|
$7.63B 1.06B USD | $7.1M 986.87K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.63B 1.06B USD | 21.90 | $0.31 0.04 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.36 0.88 USD |
-3.34
|
$7.33B 1.02B USD | $10.02M 1.39M USD | $6.26 0.87 USD | $6.58 0.91 USD | $7.33B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.09 3.21 USD |
-0.52
|
$7.1B 986.65M USD | $2.28M 316.77K USD | $23.01 3.2 USD | $23.3 3.24 USD | $7.1B 986.65M USD | 21.18 | $1.09 0.15 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
+0.41
|
$6.96B 968.38M USD | $43.74M 6.08M USD | $4.82 0.67 USD | $4.88 0.68 USD | $6.96B 968.38M USD | 14.72 | $0.33 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.54 0.77 USD |
-0.72
|
$6.83B 950.32M USD | $23.41M 3.25M USD | $5.51 0.77 USD | $5.62 0.78 USD | $6.83B 950.32M USD | 110.79 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.3 0.88 USD |
-1.25
|
$6.8B 946.09M USD | $96.09M 13.36M USD | $6.26 0.87 USD | $6.38 0.89 USD | $6.8B 946.09M USD | 52.50 | $0.12 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $11.19 1.56 USD |
-1.93
|
$6.26B 870.43M USD | $15.62M 2.17M USD | $11.01 1.53 USD | $11.51 1.6 USD | $6.26B 870.43M USD | 124.33 | $0.09 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.8 0.81 USD |
+0.35
|
$6.26B 870.29M USD | $11.11M 1.54M USD | $5.76 0.8 USD | $5.81 0.81 USD | $6.26B 870.29M USD | 0 | -$0.01 -0.001 USD | |
| JZSP 003000.SZ | $12.95 1.8 USD |
+0.15
|
$5.84B 811.89M USD | $7.57M 1.05M USD | $12.85 1.79 USD | $13 1.81 USD | $5.84B 811.89M USD | 20.23 | $0.64 0.09 USD | |
| GANYUAN FOODS 002991.SZ | $61.73 8.58 USD |
-0.24
|
$5.75B 800.09M USD | $638.2K 88.74K USD | $61.39 8.54 USD | $62.16 8.64 USD | $5.75B 800.09M USD | 16.59 | $3.72 0.52 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.86 0.4 USD |
+1.06
|
$5.6B 779M USD | $73.87M 10.27M USD | $2.83 0.39 USD | $2.89 0.4 USD | $5.6B 779M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.95 0.83 USD |
+0.17
|
$5.12B 711.93M USD | $11.03M 1.53M USD | $5.91 0.82 USD | $6 0.83 USD | $5.12B 711.93M USD | 20.51 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.17 3.08 USD |
-2.85
|
$4.95B 688.18M USD | $2.88M 400.68K USD | $22.04 3.06 USD | $22.98 3.2 USD | $4.95B 688.18M USD | 34.64 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.15 0.86 USD |
+0.33
|
$4.63B 644.32M USD | $12.95M 1.8M USD | $6.1 0.85 USD | $6.17 0.86 USD | $4.63B 644.32M USD | 61.50 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.11 1.41 USD |
+1.71
|
$4.57B 635.32M USD | $25.49M 3.54M USD | $9.81 1.36 USD | $10.32 1.43 USD | $4.57B 635.32M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+0.97
|
$4.87B 622.37M USD | $244.4K 31.25K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.87B 622.37M USD | 69.66 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.52 0.91 USD |
+0.77
|
$4.44B 617.35M USD | $12.73M 1.77M USD | $6.46 0.9 USD | $6.59 0.92 USD | $4.44B 617.35M USD | 217.33 | $0.03 0.004 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.9 0.54 USD |
0
|
$4.4B 611.77M USD | $70.52M 9.8M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.4B 611.77M USD | 0 | -$0.67 -0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.4 4.09 USD |
-0.44
|
$4.29B 596.83M USD | $804.66K 111.88K USD | $29.26 4.07 USD | $29.51 4.1 USD | $4.29B 596.83M USD | 24.91 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.98 2.22 USD |
-0.87
|
$3.98B 552.88M USD | $6.01M 835.5K USD | $15.69 2.18 USD | $16.19 2.25 USD | $3.98B 552.88M USD | 27.08 | $0.59 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.35 0.47 USD |
+1.21
|
$3.62B 502.79M USD | $45.24M 6.29M USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.62B 502.79M USD | 0 | -$0.45 -0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.48 1.46 USD |
+0.19
|
$3.6B 501.22M USD | $6.76M 940.2K USD | $10.32 1.43 USD | $10.49 1.46 USD | $3.6B 501.22M USD | 17.76 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.54 1.47 USD |
-0.75
|
$3.51B 488.22M USD | $7.77M 1.08M USD | $10.43 1.45 USD | $10.63 1.48 USD | $3.51B 488.22M USD | 18.49 | $0.57 0.08 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $26.92 3.74 USD |
-6.4
|
$3.39B 471.02M USD | $7.53M 1.05M USD | $26.78 3.72 USD | $28.15 3.91 USD | $3.39B 471.02M USD | 40.78 | $0.66 0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $26.86 3.73 USD |
-0.07
|
$3.33B 463.1M USD | $2.63M 365.53K USD | $26.58 3.7 USD | $26.95 3.75 USD | $3.33B 463.1M USD | 37.30 | $0.72 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.93 0.55 USD |
+1.55
|
$3.16B 439.94M USD | $29.85M 4.15M USD | $3.89 0.54 USD | $3.97 0.55 USD | $3.16B 439.94M USD | 56.14 | $0.07 0.009 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
0
|
$3.06B 425.92M USD | $18.32M 2.55M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.06B 425.92M USD | 0 | -$0.81 -0.1 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.76 0.66 USD |
+0.42
|
$3.02B 420.48M USD | $8.39M 1.17M USD | $4.72 0.66 USD | $4.82 0.67 USD | $3.02B 420.48M USD | 0 | -$0.06 -0.008 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.78 1.08 USD |
+0.65
|
$2.85B 395.77M USD | $7.23M 1M USD | $7.71 1.07 USD | $7.83 1.09 USD | $2.85B 395.77M USD | 0 | -$0.25 -0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.69 3.99 USD |
+0.24
|
$2.79B 387.59M USD | $2.18M 303.77K USD | $28.38 3.95 USD | $28.85 4.01 USD | $2.79B 387.59M USD | 38.77 | $0.74 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.06 1.95 USD |
-0.71
|
$2.74B 381.18M USD | $2.89M 401.16K USD | $14.01 1.95 USD | $14.2 1.97 USD | $2.74B 381.18M USD | 27.56 | $0.51 0.07 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.2 2.39 USD |
-0.23
|
$2.71B 376.31M USD | $1.77M 246.18K USD | $17.1 2.38 USD | $17.34 2.41 USD | $2.71B 376.31M USD | 28.19 | $0.61 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.44 0.48 USD |
+0.29
|
$2.65B 368.91M USD | $4.14M 576.06K USD | $3.42 0.48 USD | $3.48 0.48 USD | $2.65B 368.91M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.64 0.37 USD |
+1.15
|
$2.47B 343.44M USD | $20.42M 2.84M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.47B 343.44M USD | 88.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.33 0.6 USD |
-0.23
|
$2.41B 334.6M USD | $13.04M 1.81M USD | $4.29 0.6 USD | $4.35 0.6 USD | $2.41B 334.6M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.7 1.63 USD |
+0.95
|
$2.35B 326.77M USD | $10.56M 1.47M USD | $11.54 1.6 USD | $11.69 1.63 USD | $2.35B 326.77M USD | 146.25 | $0.08 0.01 USD | |
| ZUMING BEAN 003030.SZ | $18.35 2.55 USD |
-0.86
|
$2.29B 318.37M USD | $1.28M 178.3K USD | $18.25 2.54 USD | $18.6 2.59 USD | $2.29B 318.37M USD | 0 | -$0.33 -0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.23 0.87 USD |
+0.32
|
$2.16B 300.03M USD | $13.9M 1.93M USD | $6.19 0.86 USD | $6.26 0.87 USD | $2.16B 300.03M USD | 0 | -$0.02 -0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.41 1.45 USD |
-0.19
|
$1.81B 252.14M USD | $541.9K 75.35K USD | $10.35 1.44 USD | $10.5 1.46 USD | $1.81B 252.14M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.36 0.3 USD |
-0.42
|
$627.93M 80.29M USD | $278.3K 35.58K USD | $2.34 0.3 USD | $2.38 0.3 USD | $627.93M 80.29M USD | 13.88 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}