Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (35)
Shenzhen (35)
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (35)
Produits agricoles (35)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.5 5.49 USD |
-0.58
|
$215.78B 30B USD | $23.93M 3.33M USD | $39.3 5.46 USD | $39.7 5.52 USD | $215.78B 30B USD | 8.77 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
+0.24
|
$112.19B 15.6B USD | $28.62M 3.98M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.19B 15.6B USD | 9.26 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
-0.1
|
$43.72B 6.08B USD | $26.66M 3.71M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.72B 6.08B USD | 107.33 | $0.09 0.01 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $147 20.44 USD |
+5.87
|
$26.46B 3.68B USD | $6.66M 925.37K USD | $133.97 18.63 USD | $153 21.27 USD | $26.46B 3.68B USD | 93.63 | $1.57 0.22 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $46M 6.4M USD | $2.72 0.38 USD | $2.76 0.38 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.11 2.24 USD |
-1.17
|
$20.03B 2.79B USD | $13.89M 1.93M USD | $15.96 2.22 USD | $16.31 2.27 USD | $20.03B 2.79B USD | 21.19 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.74
|
$17.54B 2.44B USD | $56.41M 7.84M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.54B 2.44B USD | 51.00 | $0.08 0.01 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.07 2.65 USD |
+0.05
|
$15.78B 2.19B USD | $8.47M 1.18M USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.78B 2.19B USD | 9.58 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
-0.1
|
$13.33B 1.85B USD | $15.1M 2.1M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.33B 1.85B USD | 337.33 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.38 1.17 USD |
-6.89
|
$9.27B 1.29B USD | $51.55M 7.17M USD | $8.2 1.14 USD | $8.7 1.21 USD | $9.27B 1.29B USD | 18.21 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.11 1.41 USD |
+0.6
|
$8.9B 1.24B USD | $8.34M 1.16M USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.9B 1.24B USD | 168.50 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.27 1.29 USD |
+1.31
|
$8.78B 1.22B USD | $24.92M 3.47M USD | $8.88 1.23 USD | $9.35 1.3 USD | $8.78B 1.22B USD | 48.78 | $0.19 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.49 2.15 USD |
+0.26
|
$8.21B 1.14B USD | $4.54M 630.8K USD | $15.23 2.12 USD | $15.52 2.16 USD | $8.21B 1.14B USD | 10.46 | $1.48 0.21 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.27 0.45 USD |
-0.91
|
$7.27B 1.01B USD | $54.25M 7.54M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 7.26 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.92 0.82 USD |
-0.17
|
$6.82B 947.85M USD | $17.07M 2.37M USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.82B 947.85M USD | 42.28 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.38 1.03 USD |
+1.23
|
$5.47B 761.01M USD | $10.38M 1.44M USD | $7.24 1.01 USD | $7.4 1.03 USD | $5.47B 761.01M USD | 33.54 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.1 1.54 USD |
-0.45
|
$5.39B 748.97M USD | $13.77M 1.92M USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.39B 748.97M USD | 32.64 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+0.86
|
$4.99B 693.96M USD | $22.81M 3.17M USD | $2.3 0.32 USD | $2.34 0.33 USD | $4.99B 693.96M USD | 117.00 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.24 1.01 USD |
-0.14
|
$4.45B 618.11M USD | $17.04M 2.37M USD | $7.17 1 USD | $7.3 1.02 USD | $4.45B 618.11M USD | 65.81 | $0.11 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.49 2.01 USD |
+1.68
|
$3.74B 519.37M USD | $3.12M 433.27K USD | $14.12 1.96 USD | $14.59 2.03 USD | $3.74B 519.37M USD | 362.25 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.7 2.6 USD |
-0.58
|
$3.53B 490.57M USD | $7.02M 976.17K USD | $18.51 2.57 USD | $18.81 2.62 USD | $3.53B 490.57M USD | 22.80 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
+1.87
|
$3.5B 487.03M USD | $7.53M 1.05M USD | $5.83 0.81 USD | $6.05 0.84 USD | $3.5B 487.03M USD | 28.57 | $0.21 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.9 1.1 USD |
+2.33
|
$3.11B 431.95M USD | $17.02M 2.37M USD | $7.69 1.07 USD | $7.91 1.1 USD | $3.11B 431.95M USD | 21.35 | $0.37 0.05 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.78 2.89 USD |
+1.22
|
$3.02B 419.35M USD | $4.61M 641.31K USD | $20.33 2.83 USD | $20.87 2.9 USD | $3.02B 419.35M USD | 19.42 | $1.07 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.23 1.14 USD |
+0.37
|
$2.87B 399.32M USD | $6.46M 898.73K USD | $8.14 1.13 USD | $8.26 1.15 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.74 0.66 USD |
0
|
$2.69B 373.77M USD | $20.13M 2.8M USD | $4.65 0.65 USD | $4.79 0.67 USD | $2.69B 373.77M USD | 0 | -$1.24 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.56 0.49 USD |
+0.56
|
$2.53B 352M USD | $4.95M 688.57K USD | $3.52 0.49 USD | $3.59 0.5 USD | $2.53B 352M USD | 0 | -$0.02 -0.002 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.88 0.68 USD |
+2.09
|
$2.3B 319.45M USD | $5.88M 817.38K USD | $4.65 0.65 USD | $4.88 0.68 USD | $2.3B 319.45M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.38 0.89 USD |
+1.75
|
$2.21B 307.49M USD | $6.41M 891.55K USD | $6.25 0.87 USD | $6.48 0.9 USD | $2.21B 307.49M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.4 1.45 USD |
+0.1
|
$2.2B 305.6M USD | $11.89M 1.65M USD | $10.28 1.43 USD | $10.51 1.46 USD | $2.2B 305.6M USD | 0 | -$0.59 -0.08 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.46 1.18 USD |
+2.3
|
$1.65B 229.63M USD | $12.22M 1.7M USD | $8.2 1.14 USD | $8.63 1.2 USD | $1.65B 229.63M USD | 0 | -$0.76 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $4.9 0.68 USD |
0
|
$1.53B 213.24M USD | $5.38M 748.23K USD | $4.71 0.65 USD | $5.23 0.73 USD | $1.53B 213.24M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.67 1.76 USD |
+2.18
|
$1.52B 211.76M USD | $4.01M 557.27K USD | $12.3 1.71 USD | $12.82 1.78 USD | $1.52B 211.76M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.43 1.03 USD |
+4.94
|
$1.37B 190.23M USD | $17.65M 2.45M USD | $6.74 0.94 USD | $6.74 0.94 USD | $1.37B 190.23M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}