Bourse : Shenzhen Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (35)
Shenzhen (35)
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (35)
Produits agricoles (35)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.6 5.92 USD |
+0.26
|
$232.71B 32.36B USD | $7.13M 991.12K USD | $42.24 5.87 USD | $42.89 5.96 USD | $232.71B 32.36B USD | 9.46 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.19 2.39 USD |
+0.17
|
$114.38B 15.9B USD | $10.87M 1.51M USD | $17.12 2.38 USD | $17.29 2.4 USD | $114.38B 15.9B USD | 9.44 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.37 1.3 USD |
-0.85
|
$42.41B 5.9B USD | $10.07M 1.4M USD | $9.36 1.3 USD | $9.46 1.32 USD | $42.41B 5.9B USD | 15.36 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $171.51 23.85 USD |
-1.24
|
$30.87B 4.29B USD | $850.7K 118.28K USD | $169.88 23.62 USD | $174.59 24.28 USD | $30.87B 4.29B USD | 65.96 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.71 0.38 USD |
-0.73
|
$25.07B 3.49B USD | $25.87M 3.6M USD | $2.7 0.38 USD | $2.73 0.38 USD | $25.07B 3.49B USD | 54.20 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.32 1.99 USD |
-0.69
|
$17.81B 2.48B USD | $2.52M 350.74K USD | $14.31 1.99 USD | $14.45 2.01 USD | $17.81B 2.48B USD | 18.84 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.01 0.56 USD |
-0.74
|
$17.24B 2.4B USD | $21.53M 2.99M USD | $4.01 0.56 USD | $4.04 0.56 USD | $17.24B 2.4B USD | 25.06 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.99 2.64 USD |
-0.99
|
$15.9B 2.21B USD | $3.46M 481.03K USD | $18.98 2.64 USD | $19.27 2.68 USD | $15.9B 2.21B USD | 9.54 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.89 1.38 USD |
-0.5
|
$14.53B 2.02B USD | $3.43M 476.89K USD | $9.89 1.38 USD | $9.94 1.38 USD | $14.53B 2.02B USD | 329.66 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.12 1.13 USD |
-0.61
|
$8.98B 1.25B USD | $2.36M 328.23K USD | $8.11 1.13 USD | $8.18 1.14 USD | $8.98B 1.25B USD | 23.19 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.76 1.36 USD |
-0.61
|
$8.59B 1.19B USD | $2.51M 348.97K USD | $9.76 1.36 USD | $9.84 1.37 USD | $8.59B 1.19B USD | 162.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.05 1.26 USD |
-0.55
|
$8.57B 1.19B USD | $5.04M 700.75K USD | $9.03 1.26 USD | $9.12 1.27 USD | $8.57B 1.19B USD | 90.50 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.66 2.18 USD |
-0.25
|
$8.3B 1.15B USD | $1.97M 274.49K USD | $15.55 2.16 USD | $15.71 2.18 USD | $8.3B 1.15B USD | 10.51 | $1.49 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.9 0.82 USD |
-1.5
|
$6.79B 944.65M USD | $13.41M 1.86M USD | $5.88 0.82 USD | $5.99 0.83 USD | $6.79B 944.65M USD | 42.14 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.95 0.41 USD |
-0.67
|
$6.55B 911.39M USD | $8.82M 1.23M USD | $2.94 0.41 USD | $2.97 0.41 USD | $6.55B 911.39M USD | 6.55 | $0.45 0.06 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.78 1.64 USD |
-1.59
|
$5.69B 791.28M USD | $6.25M 869.05K USD | $11.73 1.63 USD | $12.08 1.68 USD | $5.69B 791.28M USD | 34.64 | $0.34 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.62 1.06 USD |
-1.68
|
$5.65B 785.76M USD | $5.05M 701.67K USD | $7.6 1.06 USD | $7.81 1.09 USD | $5.65B 785.76M USD | 34.63 | $0.22 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
+1.69
|
$5.14B 714.72M USD | $25.06M 3.48M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.01 0.97 USD |
-1.82
|
$4.3B 598.48M USD | $11.18M 1.55M USD | $6.99 0.97 USD | $7.14 0.99 USD | $4.3B 598.48M USD | 58.41 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.54 1.05 USD |
-1.31
|
$4.28B 594.56M USD | $34.32M 4.77M USD | $7.45 1.04 USD | $7.82 1.09 USD | $4.28B 594.56M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.23 2.12 USD |
+0.07
|
$3.93B 545.89M USD | $1.98M 275.47K USD | $15.15 2.11 USD | $15.43 2.15 USD | $3.93B 545.89M USD | 380.75 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.74 2.61 USD |
-2.19
|
$3.52B 488.74M USD | $3.72M 517.63K USD | $18.7 2.6 USD | $19.11 2.66 USD | $3.52B 488.74M USD | 22.85 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.99 0.83 USD |
-1.32
|
$3.5B 486.22M USD | $2.11M 293.42K USD | $5.97 0.83 USD | $6.07 0.84 USD | $3.5B 486.22M USD | 28.52 | $0.21 0.03 USD | |
| XIANGJIA 002982.SZ | $15.08 2.1 USD |
-1.82
|
$3.06B 426.05M USD | $3.09M 429.72K USD | $15.06 2.09 USD | $15.41 2.14 USD | $3.06B 426.05M USD | 19.84 | $0.76 0.11 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.72 1.07 USD |
-3.14
|
$3.04B 422.11M USD | $8.73M 1.21M USD | $7.7 1.07 USD | $7.98 1.11 USD | $3.04B 422.11M USD | 20.86 | $0.37 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.02 1.12 USD |
-1.11
|
$2.8B 389.14M USD | $2.02M 281.33K USD | $8.01 1.11 USD | $8.11 1.13 USD | $2.8B 389.14M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.74 0.52 USD |
+0.54
|
$2.66B 369.79M USD | $7.31M 1.02M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.66B 369.79M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.12 0.99 USD |
-0.84
|
$2.47B 343.15M USD | $10.86M 1.51M USD | $7.11 0.99 USD | $7.38 1.03 USD | $2.47B 343.15M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.12 0.71 USD |
-1.16
|
$2.41B 335.16M USD | $3.53M 491.12K USD | $5.1 0.71 USD | $5.2 0.72 USD | $2.41B 335.16M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.65 1.48 USD |
-2.38
|
$2.25B 312.94M USD | $6.42M 893.21K USD | $10.63 1.48 USD | $10.89 1.51 USD | $2.25B 312.94M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.44 0.9 USD |
-1.53
|
$2.02B 280.25M USD | $2.19M 305.17K USD | $6.41 0.89 USD | $6.65 0.92 USD | $2.02B 280.25M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.87 1.23 USD |
-1.33
|
$1.73B 240.76M USD | $2.33M 323.48K USD | $8.84 1.23 USD | $9.03 1.26 USD | $1.73B 240.76M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.74 1.91 USD |
-1.22
|
$1.65B 229.64M USD | $989.7K 137.61K USD | $13.7 1.9 USD | $14.08 1.96 USD | $1.65B 229.64M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.62 1.2 USD |
+1.77
|
$1.59B 220.69M USD | $7.82M 1.09M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.59B 220.69M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}