Result Page 3 for Exchange: Shanghai Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (293)
Shanghai (293)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (293)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yunwei Company Limited 600725.SS | $3.1 0.43 USD |
-0.32
|
$3.82B 531.24M USD | $17.43M 2.42M USD | $3.08 0.43 USD | $3.16 0.44 USD | $3.82B 531.24M USD | 0 | -$0.05 -0.006 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.23 4.06 USD |
+0.07
|
$3.82B 531.21M USD | $4.76M 661.34K USD | $29 4.03 USD | $30.45 4.23 USD | $3.82B 531.21M USD | 48.71 | $0.6 0.08 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.91 0.96 USD |
+3.6
|
$3.8B 528.47M USD | $14.15M 1.97M USD | $6.68 0.93 USD | $7.1 0.99 USD | $3.8B 528.47M USD | 40.64 | $0.17 0.02 USD | |
| LUCKY FILM 600135.SS | $6.84 0.95 USD |
+0.44
|
$3.78B 526.23M USD | $4.79M 666.27K USD | $6.76 0.94 USD | $6.88 0.96 USD | $3.78B 526.23M USD | 0 | -$0.11 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.8 2.61 USD |
+10.01
|
$3.78B 526.01M USD | $32.75M 4.55M USD | $17.2 2.39 USD | $18.8 2.61 USD | $3.78B 526.01M USD | 75.20 | $0.25 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.71 0.93 USD |
+0.45
|
$3.75B 521.3M USD | $15.38M 2.14M USD | $6.6 0.92 USD | $6.73 0.94 USD | $3.75B 521.3M USD | 16.36 | $0.41 0.06 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.83 1.51 USD |
+1.21
|
$3.73B 518.14M USD | $4.85M 675.01K USD | $10.6 1.47 USD | $10.86 1.51 USD | $3.73B 518.14M USD | 98.45 | $0.11 0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.83 3.31 USD |
+3.52
|
$3.7B 514.17M USD | $3.29M 458K USD | $23.11 3.21 USD | $24.3 3.38 USD | $3.7B 514.17M USD | 108.31 | $0.22 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $20.67 2.87 USD |
+8.05
|
$3.66B 508.43M USD | $21.15M 2.94M USD | $18.34 2.55 USD | $21.04 2.93 USD | $3.66B 508.43M USD | 0 | -$0.84 -0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.19 2.39 USD |
+0.17
|
$3.58B 497.36M USD | $1.97M 273.39K USD | $16.98 2.36 USD | $17.28 2.4 USD | $3.58B 497.36M USD | 15.77 | $1.09 0.15 USD | |
| CHITIANHUA 600227.SS | $2.08 0.29 USD |
+0.97
|
$3.51B 488.4M USD | $14.9M 2.07M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.51B 488.4M USD | 41.60 | $0.05 0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.06 1.82 USD |
+1.16
|
$3.51B 488.12M USD | $2.52M 350.03K USD | $12.88 1.79 USD | $13.07 1.82 USD | $3.51B 488.12M USD | 17.18 | $0.76 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $57.79 8.04 USD |
+1.69
|
$3.51B 487.35M USD | $413.57K 57.5K USD | $56.32 7.83 USD | $58.62 8.15 USD | $3.51B 487.35M USD | 73.15 | $0.79 0.11 USD | |
| TERUN DAIRY 600419.SS | $10.91 1.52 USD |
-1.53
|
$3.49B 485.72M USD | $10.36M 1.44M USD | $10.82 1.5 USD | $11.19 1.56 USD | $3.49B 485.72M USD | 77.92 | $0.14 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.01 0.28 USD |
+3.08
|
$3.48B 483.99M USD | $48.62M 6.76M USD | $1.93 0.27 USD | $2.04 0.28 USD | $3.48B 483.99M USD | 100.50 | $0.02 0.002 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.1 1.54 USD |
+0.18
|
$3.48B 483.63M USD | $2.2M 306.43K USD | $10.99 1.53 USD | $11.15 1.55 USD | $3.48B 483.63M USD | 48.26 | $0.23 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.39 0.47 USD |
+2.73
|
$3.46B 481.56M USD | $12.1M 1.68M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.46B 481.56M USD | 339.00 | $0.01 0.001 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.4 0.75 USD |
-0.18
|
$3.43B 476.78M USD | $3.63M 505.33K USD | $5.37 0.75 USD | $5.46 0.76 USD | $3.43B 476.78M USD | 540.00 | $0.01 0.001 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.78 4.97 USD |
+4.56
|
$3.42B 476.11M USD | $1.68M 233.01K USD | $34.03 4.73 USD | $35.84 4.98 USD | $3.42B 476.11M USD | 0 | -$0.05 -0.006 USD | |
| CHENGXING 600078.SS | $5.14 0.71 USD |
+1.18
|
$3.41B 473.53M USD | $8M 1.11M USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.41B 473.53M USD | 0 | -$0.3 -0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5 0.7 USD |
+2.25
|
$3.4B 472.97M USD | $9.48M 1.32M USD | $4.85 0.67 USD | $5.01 0.7 USD | $3.4B 472.97M USD | 62.50 | $0.08 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.06 0.43 USD |
+0.66
|
$3.4B 472.24M USD | $6.54M 908.9K USD | $3.04 0.42 USD | $3.09 0.43 USD | $3.4B 472.24M USD | 0 | -$0.62 -0.08 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.41 4.51 USD |
+2.27
|
$3.36B 467.13M USD | $835.17K 116.12K USD | $31.39 4.36 USD | $32.51 4.52 USD | $3.36B 467.13M USD | 58.92 | $0.55 0.08 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.6 1.89 USD |
+2.18
|
$3.33B 463.46M USD | $3.56M 494.72K USD | $13.2 1.84 USD | $13.76 1.91 USD | $3.33B 463.46M USD | 0 | -$0.13 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.57 1.47 USD |
+1.15
|
$3.33B 462.55M USD | $5.27M 732.63K USD | $10.33 1.44 USD | $10.6 1.47 USD | $3.33B 462.55M USD | 12.29 | $0.86 0.12 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.83 0.39 USD |
+1.8
|
$3.28B 456.51M USD | $14.42M 2M USD | $2.75 0.38 USD | $2.88 0.4 USD | $3.28B 456.51M USD | 94.33 | $0.03 0.004 USD | |
| *ST NING KE 600165.SS | $4.78 0.66 USD |
-2.05
|
$3.27B 455.19M USD | $18.03M 2.51M USD | $4.65 0.65 USD | $4.95 0.69 USD | $3.27B 455.19M USD | 0 | -$0.79 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.42 1.17 USD |
+0.72
|
$3.23B 448.67M USD | $5.04M 700.75K USD | $8.28 1.15 USD | $8.62 1.2 USD | $3.23B 448.67M USD | 35.08 | $0.24 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.23 1.01 USD |
-0.14
|
$3.13B 434.9M USD | $4.06M 564.96K USD | $7.16 1 USD | $7.25 1.01 USD | $3.13B 434.9M USD | 32.86 | $0.22 0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.74 1.49 USD |
+3.47
|
$3.1B 430.34M USD | $8.06M 1.12M USD | $10.39 1.44 USD | $10.75 1.49 USD | $3.1B 430.34M USD | 89.50 | $0.12 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.91 2.21 USD |
-0.38
|
$3.04B 423.32M USD | $2.16M 299.69K USD | $15.77 2.19 USD | $16.15 2.25 USD | $3.04B 423.32M USD | 56.82 | $0.28 0.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.94 2.22 USD |
+1.08
|
$3.02B 419.48M USD | $2.06M 286.74K USD | $15.7 2.18 USD | $15.97 2.22 USD | $3.02B 419.48M USD | 28.46 | $0.56 0.08 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.86 0.95 USD |
0
|
$2.97B 412.7M USD | $11.44M 1.59M USD | $6.77 0.94 USD | $7.04 0.98 USD | $2.97B 412.7M USD | 0 | -$0.24 -0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.75 0.94 USD |
-3.16
|
$2.96B 411.68M USD | $11.33M 1.57M USD | $6.73 0.94 USD | $6.9 0.96 USD | $2.96B 411.68M USD | 0 | -$0.56 -0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.31 1.02 USD |
+0.55
|
$2.95B 409.98M USD | $1.56M 217.36K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.95B 409.98M USD | 33.22 | $0.22 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.23 0.73 USD |
+0.38
|
$2.93B 408.01M USD | $3.41M 473.68K USD | $5.17 0.72 USD | $5.25 0.73 USD | $2.93B 408.01M USD | 12.16 | $0.43 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.3 0.6 USD |
+0.7
|
$2.91B 404.67M USD | $5.85M 812.74K USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.91B 404.67M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.72 0.93 USD |
+0.6
|
$2.88B 400.47M USD | $5.57M 775.08K USD | $6.56 0.91 USD | $6.8 0.95 USD | $2.88B 400.47M USD | 0 | -$0.09 -0.01 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.51 0.77 USD |
+1.85
|
$2.87B 399.61M USD | $18.69M 2.6M USD | $5.3 0.74 USD | $5.51 0.77 USD | $2.87B 399.61M USD | 110.20 | $0.05 0.006 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.82 3.31 USD |
+1.97
|
$2.85B 396.89M USD | $552.83K 76.87K USD | $23.1 3.21 USD | $23.82 3.31 USD | $2.85B 396.89M USD | 37.21 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.87 1.51 USD |
+2.35
|
$2.85B 396.74M USD | $6.52M 906.88K USD | $10.55 1.47 USD | $11.08 1.54 USD | $2.85B 396.74M USD | 33.96 | $0.32 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.2 0.44 USD |
+6.67
|
$2.84B 394.72M USD | $113.1M 15.73M USD | $3.08 0.43 USD | $3.3 0.46 USD | $2.84B 394.72M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.45 2.43 USD |
+0.52
|
$2.84B 394.25M USD | $962.8K 133.87K USD | $17.25 2.4 USD | $17.6 2.45 USD | $2.84B 394.25M USD | 11.48 | $1.52 0.21 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.54 1.47 USD |
+1.44
|
$2.76B 384.08M USD | $16.52M 2.3M USD | $10.13 1.41 USD | $10.64 1.48 USD | $2.76B 384.08M USD | 95.81 | $0.11 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.58 1.75 USD |
+2.86
|
$2.66B 369.24M USD | $3.06M 425.34K USD | $12.12 1.69 USD | $12.6 1.75 USD | $2.66B 369.24M USD | 0 | -$1.28 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+2.22
|
$368.39M — | $1.45M — | $0.14 — | $0.14 — | $368.39M — | 0 | -$0.04 — | |
| KANGXIN NEW MATERIALS 600076.SS | $1.97 0.27 USD |
0
|
$2.65B 368.29M USD | $9.46M 1.32M USD | $1.95 0.27 USD | $1.98 0.28 USD | $2.65B 368.29M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $6.02 0.84 USD |
+10.05
|
$2.62B 363.96M USD | $16.49M 2.29M USD | $5.44 0.76 USD | $6.02 0.84 USD | $2.62B 363.96M USD | 0 | -$0.24 -0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.97 0.69 USD |
+2.05
|
$2.61B 362.24M USD | $6.42M 892.26K USD | $4.82 0.67 USD | $5.02 0.7 USD | $2.61B 362.24M USD | 0 | -$0.17 -0.02 USD | |
| Suli Co., Ltd. 603585.SS | $14.1 1.96 USD |
+2.69
|
$2.59B 360.45M USD | $2.58M 359.07K USD | $13.64 1.9 USD | $14.24 1.98 USD | $2.59B 360.45M USD | 0 | -$0.04 -0.005 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.58 1.75 USD |
+0.56
|
$2.57B 357.97M USD | $5.6M 779.14K USD | $12.32 1.71 USD | $12.75 1.77 USD | $2.57B 357.97M USD | 0 | -$0.82 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.27 2.12 USD |
-0.07
|
$2.56B 356.3M USD | $1.03M 143.81K USD | $15.09 2.1 USD | $15.98 2.22 USD | $2.56B 356.3M USD | 27.76 | $0.55 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.45 2.15 USD |
+1.91
|
$2.49B 346.35M USD | $2.52M 350.33K USD | $15.05 2.09 USD | $15.46 2.15 USD | $2.49B 346.35M USD | 0 | -$0.22 -0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.3 1.71 USD |
+1.15
|
$2.48B 344.27M USD | $1.29M 179.84K USD | $12.01 1.67 USD | $12.33 1.71 USD | $2.48B 344.27M USD | 0 | -$0.39 -0.05 USD | |
| LIU CHEM 600423.SS | $3.08 0.43 USD |
+0.65
|
$2.46B 342.04M USD | $10.48M 1.46M USD | $3.03 0.42 USD | $3.09 0.43 USD | $2.46B 342.04M USD | 77.00 | $0.04 0.005 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.22 0.59 USD |
+0.48
|
$2.41B 334.55M USD | $37.06M 5.15M USD | $4.14 0.58 USD | $4.35 0.6 USD | $2.41B 334.55M USD | 0 | -$0.59 -0.08 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.87 0.96 USD |
+1.33
|
$2.4B 333.37M USD | $10.34M 1.44M USD | $6.68 0.93 USD | $6.88 0.96 USD | $2.4B 333.37M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.54 1.74 USD |
+0.32
|
$2.4B 333.26M USD | $1.59M 221.22K USD | $12.37 1.72 USD | $12.56 1.75 USD | $2.4B 333.26M USD | 15.87 | $0.79 0.11 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.93 2.35 USD |
+1.5
|
$2.39B 332.28M USD | $2.46M 341.55K USD | $16.5 2.29 USD | $17.19 2.39 USD | $2.39B 332.28M USD | 26.87 | $0.63 0.09 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.85 3.32 USD |
+0.63
|
$2.39B 331.81M USD | $1.57M 217.91K USD | $23.4 3.25 USD | $24.65 3.43 USD | $2.39B 331.81M USD | 34.56 | $0.69 0.1 USD | |
| JINGGU FORESTRY 600265.SS | $18.3 2.54 USD |
-0.76
|
$2.38B 330.28M USD | $2.06M 286.21K USD | $18.05 2.51 USD | $18.51 2.57 USD | $2.38B 330.28M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.26 2.4 USD |
+2.25
|
$2.33B 324.46M USD | $1.79M 249.01K USD | $16.71 2.32 USD | $17.27 2.4 USD | $2.33B 324.46M USD | 75.04 | $0.23 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.3 2.41 USD |
+0.35
|
$2.31B 320.74M USD | $454.1K 63.14K USD | $17.06 2.37 USD | $17.39 2.42 USD | $2.31B 320.74M USD | 157.27 | $0.11 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.98 1.39 USD |
+2.89
|
$2.3B 319.16M USD | $6.68M 928.24K USD | $9.6 1.33 USD | $10 1.39 USD | $2.3B 319.16M USD | 0 | -$0.3 -0.04 USD | |
| HENGFENG PAPER 600356.SS | $7.62 1.06 USD |
+1.74
|
$2.28B 316.51M USD | $3.89M 540.39K USD | $7.41 1.03 USD | $7.65 1.06 USD | $2.28B 316.51M USD | 14.65 | $0.52 0.07 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.78 1.22 USD |
+0.92
|
$2.25B 313.07M USD | $2.42M 336.55K USD | $8.66 1.2 USD | $8.79 1.22 USD | $2.25B 313.07M USD | 38.17 | $0.23 0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.98 0.28 USD |
+0.51
|
$2.22B 308.59M USD | $12.86M 1.79M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.22B 308.59M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.96 1.8 USD |
+1.73
|
$2.14B 297.77M USD | $2.14M 297.9K USD | $12.6 1.75 USD | $13.05 1.81 USD | $2.14B 297.77M USD | 0 | -$0.52 -0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.11 1.41 USD |
+1.2
|
$2.1B 291.52M USD | $1.59M 220.68K USD | $9.91 1.38 USD | $10.15 1.41 USD | $2.1B 291.52M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.8 0.95 USD |
+2.1
|
$2.07B 288.24M USD | $5.04M 701.18K USD | $6.66 0.93 USD | $6.85 0.95 USD | $2.07B 288.24M USD | 20.00 | $0.34 0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.25 1.56 USD |
+0.72
|
$2.06B 286.49M USD | $1.33M 184.74K USD | $11.02 1.53 USD | $11.31 1.57 USD | $2.06B 286.49M USD | 18.75 | $0.6 0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.85 0.81 USD |
+1.74
|
$2.06B 285.75M USD | $6.21M 863.9K USD | $5.67 0.79 USD | $5.92 0.82 USD | $2.06B 285.75M USD | 29.25 | $0.2 0.03 USD | |
| YAXING CHEMICAL 600319.SS | $5.14 0.71 USD |
-0.19
|
$1.99B 277.09M USD | $2.96M 411.93K USD | $5.06 0.7 USD | $5.19 0.72 USD | $1.99B 277.09M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Cement Inc. 600802.SS | $4.16 0.58 USD |
-0.48
|
$1.91B 265.06M USD | $5.33M 740.54K USD | $4.12 0.57 USD | $4.21 0.59 USD | $1.91B 265.06M USD | 0 | -$0.57 -0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.68 2.18 USD |
+3.16
|
$1.9B 264.53M USD | $1.38M 191.19K USD | $14.98 2.08 USD | $15.86 2.21 USD | $1.9B 264.53M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.19 2.11 USD |
+5.71
|
$1.86B 257.99M USD | $4.41M 612.79K USD | $14.03 1.95 USD | $15.77 2.19 USD | $1.86B 257.99M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.53 1.46 USD |
+0.38
|
$1.81B 252.35M USD | $2.73M 379.99K USD | $10.3 1.43 USD | $11.15 1.55 USD | $1.81B 252.35M USD | 95.72 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.56 1.05 USD |
+5.44
|
$1.78B 248.17M USD | $15.65M 2.18M USD | $7.14 0.99 USD | $7.89 1.1 USD | $1.78B 248.17M USD | 24.38 | $0.31 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.51 1.18 USD |
+2.16
|
$1.78B 247.16M USD | $2.42M 336.03K USD | $8.25 1.15 USD | $8.55 1.19 USD | $1.78B 247.16M USD | 283.66 | $0.03 0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.92 0.68 USD |
-1.01
|
$1.77B 245.82M USD | $13.19M 1.83M USD | $4.75 0.66 USD | $5.05 0.7 USD | $1.77B 245.82M USD | 0 | -$0.46 -0.06 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.17 0.58 USD |
-9.94
|
$1.75B 243.1M USD | $17.4M 2.42M USD | $4.17 0.58 USD | $4.17 0.58 USD | $1.75B 243.1M USD | 83.40 | $0.05 0.006 USD | |
| SHNML 600281.SS | $3.38 0.47 USD |
+0.6
|
$1.74B 241.75M USD | $7.03M 977.77K USD | $3.33 0.46 USD | $3.42 0.48 USD | $1.74B 241.75M USD | 0 | -$0.32 -0.04 USD | |
| ANTAI GROUP 600408.SS | $1.71 0.24 USD |
-1.16
|
$1.72B 239.38M USD | $23.25M 3.23M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.72B 239.38M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.87 0.82 USD |
+0.51
|
$1.68B 234.28M USD | $8.69M 1.21M USD | $5.76 0.8 USD | $5.88 0.82 USD | $1.68B 234.28M USD | 0 | -$0.13 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.8 1.36 USD |
+1.87
|
$1.63B 226.2M USD | $1.09M 151.82K USD | $9.5 1.32 USD | $9.85 1.37 USD | $1.63B 226.2M USD | 0 | -$1.37 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.24 0.45 USD |
-0.61
|
$1.27B 176.29M USD | $12.38M 1.72M USD | $3.19 0.44 USD | $3.32 0.46 USD | $1.27B 176.29M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9 1.25 USD |
+0.9
|
$1.2B 167.37M USD | $1.65M 229.76K USD | $8.79 1.22 USD | $9.09 1.26 USD | $1.2B 167.37M USD | 112.50 | $0.08 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.22 1.56 USD |
-0.18
|
$857.36M 119.21M USD | $970.86K 134.99K USD | $11.03 1.53 USD | $11.45 1.59 USD | $857.36M 119.21M USD | 0 | -$0.54 -0.07 USD | |
| *ST GEOWAY 600462.SS | $1.3 0.18 USD |
-0.76
|
$802.2M 111.54M USD | $12.34M 1.72M USD | $1.27 0.18 USD | $1.34 0.19 USD | $802.2M 111.54M USD | 0 | -$0.14 -0.01 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}