Página 3 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (291)
Shanghai (291)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (291)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+4.06
|
$4.44B 616.92M USD | $9.23M 1.28M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.44B 616.92M USD | 41.68 | $0.32 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.07 10.16 USD |
+1.56
|
$4.43B 616.21M USD | $482.34K 67.07K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.43B 616.21M USD | 162.37 | $0.45 0.06 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.88 0.54 USD |
-0.26
|
$4.42B 614.59M USD | $20.31M 2.82M USD | $3.81 0.53 USD | $3.89 0.54 USD | $4.42B 614.59M USD | 0 | -$0.57 -0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.43 0.89 USD |
-0.46
|
$4.39B 609.73M USD | $5.07M 704.44K USD | $6.37 0.89 USD | $6.49 0.9 USD | $4.39B 609.73M USD | 14.28 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.75 1.08 USD |
-1.02
|
$4.3B 598.53M USD | $3.32M 461.4K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.3B 598.53M USD | 0 | -$0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.72 4.55 USD |
+0.25
|
$4.28B 594.64M USD | $497.46K 69.17K USD | $32.3 4.49 USD | $32.8 4.56 USD | $4.28B 594.64M USD | 41.41 | $0.79 0.11 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.36 1.16 USD |
-0.71
|
$4.28B 594.48M USD | $2.43M 338.11K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.28B 594.48M USD | 21.43 | $0.39 0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.87 5.68 USD |
+1.67
|
$4.24B 589.07M USD | $2.07M 288.47K USD | $39.5 5.49 USD | $40.93 5.69 USD | $4.24B 589.07M USD | 70.46 | $0.58 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.04 2.23 USD |
-1.29
|
$4.2B 584.51M USD | $6.17M 857.38K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.2B 584.51M USD | 114.57 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.14 0.85 USD |
-0.81
|
$4.2B 583.64M USD | $15.42M 2.14M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.2B 583.64M USD | 76.75 | $0.08 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.63 1.06 USD |
-0.39
|
$4.2B 583.53M USD | $4.66M 647.47K USD | $7.57 1.05 USD | $7.69 1.07 USD | $4.2B 583.53M USD | 36.33 | $0.21 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
0
|
$4.19B 582.9M USD | $13.81M 1.92M USD | $3.28 0.46 USD | $3.33 0.46 USD | $4.19B 582.9M USD | 0 | -$0.05 -0.006 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $24.7M 3.43M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.62 2.31 USD |
-0.42
|
$4.14B 576.06M USD | $1.53M 212.83K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.14B 576.06M USD | 0 | -$0.07 -0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.76 1.08 USD |
+0.26
|
$4.11B 571.07M USD | $9.7M 1.35M USD | $7.67 1.07 USD | $7.77 1.08 USD | $4.11B 571.07M USD | 16.86 | $0.46 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.29 1.29 USD |
-1.27
|
$4.02B 558.81M USD | $3.07M 427.51K USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.02B 558.81M USD | 40.39 | $0.23 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.72 5.8 USD |
-1.42
|
$3.99B 555.15M USD | $844.3K 117.39K USD | $41.4 5.76 USD | $42.51 5.91 USD | $3.99B 555.15M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.12 0.99 USD |
-0.7
|
$3.98B 553.15M USD | $5.42M 753.15K USD | $7.05 0.98 USD | $7.19 1 USD | $3.98B 553.15M USD | 12.71 | $0.56 0.08 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.14 3.36 USD |
+1.6
|
$3.97B 551.93M USD | $2.4M 333.65K USD | $23.76 3.3 USD | $24.39 3.39 USD | $3.97B 551.93M USD | 268.22 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.57 3.42 USD |
-4.21
|
$3.96B 550.8M USD | $5.81M 808.51K USD | $24.46 3.4 USD | $25.51 3.55 USD | $3.96B 550.8M USD | 0 | -$0.37 -0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.36 1.72 USD |
-0.16
|
$3.96B 550.68M USD | $2.3M 320.09K USD | $12.27 1.71 USD | $12.42 1.73 USD | $3.96B 550.68M USD | 38.62 | $0.32 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $20.65 2.87 USD |
-1.95
|
$3.94B 548.48M USD | $4.17M 580.04K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.94B 548.48M USD | 158.84 | $0.13 0.02 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $62.24M 8.65M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.7 0.79 USD |
-0.7
|
$3.86B 536.42M USD | $15.93M 2.21M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.86B 536.42M USD | 81.42 | $0.07 0.009 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.28 0.46 USD |
-1.79
|
$3.83B 532.28M USD | $22.31M 3.1M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.83B 532.28M USD | 0 | $0 0 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.33 2.55 USD |
+1.61
|
$3.83B 532.12M USD | $3.48M 484.13K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.83B 532.12M USD | 19.09 | $0.96 0.13 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
+0.53
|
$3.8B 528.81M USD | $4.16M 578.46K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.38 3.39 USD |
+0.33
|
$3.78B 526.03M USD | $587.17K 81.64K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.78B 526.03M USD | 93.76 | $0.26 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.14 0.3 USD |
-0.47
|
$3.76B 522.58M USD | $26.08M 3.63M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.76B 522.58M USD | 107.00 | $0.02 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.98 1.94 USD |
+0.07
|
$3.76B 522.5M USD | $1.19M 165.22K USD | $13.91 1.93 USD | $14 1.95 USD | $3.76B 522.5M USD | 18.64 | $0.75 0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.48 1.18 USD |
0
|
$3.72B 517.19M USD | $1.54M 214.11K USD | $8.43 1.17 USD | $8.51 1.18 USD | $3.72B 517.19M USD | 0 | -$0.9 -0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.55 1.74 USD |
+3.99
|
$3.65B 507.92M USD | $20.37M 2.83M USD | $12.23 1.7 USD | $12.55 1.74 USD | $3.65B 507.92M USD | 78.43 | $0.16 0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.25 2.4 USD |
-0.12
|
$3.64B 506.31M USD | $2.13M 295.56K USD | $17.08 2.37 USD | $17.35 2.41 USD | $3.64B 506.31M USD | 0 | -$1.45 -0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.84 2.06 USD |
+0.13
|
$3.64B 505.72M USD | $2.75M 382.37K USD | $14.71 2.05 USD | $14.89 2.07 USD | $3.64B 505.72M USD | 0 | -$0.25 -0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.2 1.56 USD |
-0.62
|
$3.52B 490.12M USD | $3.73M 519.16K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.52B 490.12M USD | 12.87 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.07 1.26 USD |
-0.87
|
$3.51B 488.11M USD | $2M 278.23K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 488.11M USD | 22.12 | $0.41 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.52 2.99 USD |
-1.1
|
$3.5B 486.2M USD | $2.88M 401.1K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.5B 486.2M USD | 17.35 | $1.24 0.17 USD | |
| TERUN DAIRY 600419.SS | $10.51 1.46 USD |
+5.1
|
$3.37B 468.4M USD | $14.37M 2M USD | $10.35 1.44 USD | $10.85 1.51 USD | $3.37B 468.4M USD | 0 | -$0.11 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.56 2.44 USD |
+0.69
|
$3.36B 467.22M USD | $1.48M 206.38K USD | $17.01 2.37 USD | $17.63 2.45 USD | $3.36B 467.22M USD | 56.64 | $0.31 0.04 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.47 0.34 USD |
-0.8
|
$3.32B 461.77M USD | $10.69M 1.49M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.32B 461.77M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.53 3.13 USD |
+0.09
|
$3.24B 450.47M USD | $899.11K 125.02K USD | $22.2 3.09 USD | $22.6 3.14 USD | $3.24B 450.47M USD | 45.97 | $0.49 0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.1 0.85 USD |
-0.65
|
$3.18B 442.4M USD | $7.49M 1.04M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.18B 442.4M USD | 0 | -$0.09 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.78 2.19 USD |
-0.88
|
$3.18B 441.51M USD | $3.38M 469.84K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.18B 441.51M USD | 225.42 | $0.07 0.009 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.65 0.79 USD |
+1.99
|
$3.17B 440.77M USD | $15.98M 2.22M USD | $5.53 0.77 USD | $5.65 0.79 USD | $3.17B 440.77M USD | 37.66 | $0.15 0.02 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $8.28M 1.15M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.73 1.21 USD |
-2.02
|
$3.15B 437.87M USD | $26.43M 3.68M USD | $8.69 1.21 USD | $9.03 1.26 USD | $3.15B 437.87M USD | 436.50 | $0.02 0.002 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.5 2.57 USD |
-1.44
|
$3.1B 431.67M USD | $2.57M 356.72K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.1B 431.67M USD | 52.85 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$429.47M — | $175.3K — | $0.14 — | $0.14 — | $429.47M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-0.86
|
$3.06B 425.76M USD | $12.98M 1.81M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.06B 425.76M USD | 0 | -$0.29 -0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.91 2.07 USD |
-0.86
|
$3B 417.33M USD | $1.65M 228.8K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.33M USD | 0 | -$0.51 -0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.9 0.96 USD |
-1.57
|
$2.99B 415.7M USD | $4.02M 558.3K USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.99B 415.7M USD | 0 | -$0.53 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.54 2.02 USD |
-0.75
|
$2.98B 413.74M USD | $3.75M 521K USD | $14.47 2.01 USD | $14.8 2.06 USD | $2.98B 413.74M USD | 0 | -$1.13 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
-1.07
|
$2.95B 410.35M USD | $4.38M 608.87K USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.67 0.51 USD |
+0.27
|
$2.93B 407.57M USD | $34.41M 4.79M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.93B 407.57M USD | 91.75 | $0.04 0.005 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.59 2.86 USD |
-0.44
|
$2.91B 404.11M USD | $1.75M 243.03K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 404.11M USD | 22.13 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.9 2.07 USD |
-0.6
|
$2.85B 396.24M USD | $2.39M 332.31K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.85B 396.24M USD | 23.28 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.98 1.53 USD |
-1.96
|
$2.82B 391.52M USD | $3.59M 498.8K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.82B 391.52M USD | 42.23 | $0.26 0.04 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $16.21 2.25 USD |
-6.08
|
$2.79B 388.47M USD | $27.71M 3.85M USD | $15.54 2.16 USD | $18.99 2.64 USD | $2.79B 388.47M USD | 0 | -$1.04 -0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
-1.89
|
$2.79B 387.76M USD | $5.6M 778.51K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.79B 387.76M USD | 0 | -$0.77 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.48 3.82 USD |
+0.18
|
$2.75B 382.31M USD | $421.14K 58.56K USD | $27.25 3.79 USD | $27.55 3.83 USD | $2.75B 382.31M USD | 44.32 | $0.62 0.09 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.47 2.29 USD |
-0.66
|
$2.72B 378.42M USD | $989.32K 137.56K USD | $16.33 2.27 USD | $16.77 2.33 USD | $2.72B 378.42M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.29 2.82 USD |
-1.64
|
$2.71B 376.18M USD | $618.1K 85.94K USD | $20 2.78 USD | $20.7 2.88 USD | $2.71B 376.18M USD | 126.81 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.62 1.2 USD |
-0.81
|
$2.64B 367.5M USD | $3.57M 496.48K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.64B 367.5M USD | 25.35 | $0.34 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.44
|
$2.59B 360.11M USD | $11.22M 1.56M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.59B 360.11M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $18.99 2.64 USD |
-1.86
|
$2.57B 356.99M USD | $2.77M 384.51K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.57B 356.99M USD | 118.68 | $0.16 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.12 1.55 USD |
+0.36
|
$2.56B 355.62M USD | $2.38M 331.49K USD | $11.06 1.54 USD | $11.33 1.58 USD | $2.56B 355.62M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.31 0.6 USD |
-0.92
|
$2.52B 349.73M USD | $12.61M 1.75M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 349.73M USD | 0 | -$0.46 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $6.41 0.89 USD |
-0.31
|
$2.49B 345.55M USD | $5.76M 801.21K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.49B 345.55M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $18.81 2.62 USD |
+0.86
|
$2.47B 343.9M USD | $334.22K 46.47K USD | $18.55 2.58 USD | $19.07 2.65 USD | $2.47B 343.9M USD | 0 | -$0.63 -0.08 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
-0.97
|
$2.46B 341.85M USD | $1.97M 274.32K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.46B 341.85M USD | 19.87 | $0.41 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $5.22 0.73 USD |
-3.87
|
$2.44B 339.48M USD | $24.36M 3.39M USD | $5.17 0.72 USD | $5.46 0.76 USD | $2.44B 339.48M USD | 0 | -$0.21 -0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.77 0.94 USD |
-1.74
|
$2.43B 338.26M USD | $6.31M 877.83K USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.43B 338.26M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.71 1.63 USD |
-0.76
|
$2.43B 337.66M USD | $1.7M 236.65K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 337.66M USD | 0 | -$0.4 -0.05 USD | |
| ANTAI GROUP 600408.SS | $2.25 0.31 USD |
-0.44
|
$2.35B 326.53M USD | $21.57M 3M USD | $2.21 0.31 USD | $2.29 0.32 USD | $2.35B 326.53M USD | 0 | -$0.26 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.14 2.66 USD |
+1.16
|
$2.32B 322.9M USD | $725.61K 100.89K USD | $18.81 2.62 USD | $19.18 2.67 USD | $2.32B 322.9M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.14 1.69 USD |
-1.62
|
$2.27B 315.28M USD | $3.21M 445.69K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 315.28M USD | 48.56 | $0.25 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.4 0.89 USD |
-1.08
|
$2.26B 314.56M USD | $3.72M 516.55K USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.26B 314.56M USD | 53.33 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.4 1.03 USD |
-1.07
|
$2.12B 295.34M USD | $4.06M 563.9K USD | $7.35 1.02 USD | $7.54 1.05 USD | $2.12B 295.34M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.02 1.39 USD |
-0.99
|
$2.09B 291.02M USD | $1.54M 214.07K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.09B 291.02M USD | 0 | -$0.23 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.69 0.65 USD |
-0.85
|
$1.96B 271.94M USD | $4.84M 672.54K USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.96B 271.94M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
-1.43
|
$1.94B 269.71M USD | $679.54K 94.49K USD | $15.85 2.2 USD | $16.15 2.25 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.13 1.13 USD |
-0.61
|
$1.93B 268.19M USD | $1.44M 199.81K USD | $8.05 1.12 USD | $8.2 1.14 USD | $1.93B 268.19M USD | 35.34 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.68 0.65 USD |
-3.11
|
$1.84B 256.23M USD | $18.5M 2.57M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.84B 256.23M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.73 1.63 USD |
-0.59
|
$1.57B 218.69M USD | $1.86M 259.08K USD | $11.55 1.61 USD | $11.86 1.65 USD | $1.57B 218.69M USD | 293.25 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.63 1.06 USD |
-0.52
|
$1.27B 176.34M USD | $1.32M 183.11K USD | $7.58 1.05 USD | $7.67 1.07 USD | $1.27B 176.34M USD | 0 | -$2.87 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.09 2.1 USD |
-0.4
|
$1.15B 160.33M USD | $687.77K 95.63K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.15B 160.33M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.19 0.03 USD |
+11.76
|
$117.25M 16.3M USD | $27.04M 3.76M USD | $0.19 0.03 USD | $0.19 0.03 USD | $117.25M 16.3M USD | 6.33 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}