Página 3 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (291)
Shanghai (291)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (291)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.85 1.93 USD |
+10.01
|
$4.33B 602.57M USD | $5.36M 745.7K USD | $12.55 1.74 USD | $13.85 1.93 USD | $4.33B 602.57M USD | 461.66 | $0.03 0.004 USD | |
| LUCKY FILM 600135.SS | $7.83 1.09 USD |
+0.38
|
$4.33B 602.39M USD | $7.09M 985.94K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.33B 602.39M USD | 0 | -$0.12 -0.01 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.87 3.18 USD |
+2.24
|
$4.33B 601.84M USD | $26.22M 3.65M USD | $22.4 3.11 USD | $23.46 3.26 USD | $4.33B 601.84M USD | 40.12 | $0.57 0.08 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.89 0.54 USD |
+2.64
|
$4.32B 600.33M USD | $38.73M 5.39M USD | $3.78 0.53 USD | $3.91 0.54 USD | $4.32B 600.33M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.42 1.17 USD |
+0.6
|
$4.31B 598.74M USD | $3.49M 485.23K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.31B 598.74M USD | 21.58 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.64 4.54 USD |
+1.27
|
$4.27B 593.18M USD | $856.54K 119.1K USD | $32.1 4.46 USD | $32.79 4.56 USD | $4.27B 593.18M USD | 41.31 | $0.79 0.11 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.82 1.78 USD |
+0.16
|
$4.26B 592.88M USD | $4.26M 592.34K USD | $12.7 1.77 USD | $12.95 1.8 USD | $4.26B 592.88M USD | 40.06 | $0.32 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.25 2.26 USD |
-0.98
|
$4.26B 592.16M USD | $14.01M 1.95M USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.26B 592.16M USD | 116.07 | $0.14 0.02 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.66 1.07 USD |
0
|
$4.21B 585.82M USD | $12.15M 1.69M USD | $7.55 1.05 USD | $7.75 1.08 USD | $4.21B 585.82M USD | 36.47 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.19 0.86 USD |
+0.49
|
$4.21B 585.54M USD | $26.35M 3.66M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.21B 585.54M USD | 77.37 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.2 5.59 USD |
+0.05
|
$4.17B 579.41M USD | $4.41M 613.39K USD | $39.52 5.49 USD | $41.14 5.72 USD | $4.17B 579.41M USD | 69.31 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.69 2.32 USD |
+0.6
|
$4.16B 578.49M USD | $3.65M 506.84K USD | $16.5 2.29 USD | $16.82 2.34 USD | $4.16B 578.49M USD | 0 | -$0.07 -0.009 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $27.3M 3.8M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.65 3.57 USD |
-2.84
|
$4.14B 575.01M USD | $6.93M 963K USD | $25.22 3.51 USD | $26.75 3.72 USD | $4.14B 575.01M USD | 0 | -$0.37 -0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
+2.15
|
$4.1B 570.65M USD | $33.68M 4.68M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.1B 570.65M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
+0.13
|
$4.09B 568.86M USD | $11.55M 1.61M USD | $7.68 1.07 USD | $7.76 1.08 USD | $4.09B 568.86M USD | 16.82 | $0.46 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.41 1.31 USD |
+1.73
|
$4.07B 566.03M USD | $6.84M 951.67K USD | $9.21 1.28 USD | $9.53 1.33 USD | $4.07B 566.03M USD | 40.91 | $0.23 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.32 5.88 USD |
-0.4
|
$4.05B 563.13M USD | $917.1K 127.52K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.05B 563.13M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.17 1 USD |
-0.28
|
$4.01B 557.03M USD | $6.43M 893.56K USD | $7.13 0.99 USD | $7.2 1 USD | $4.01B 557.03M USD | 12.80 | $0.56 0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.38 1.72 USD |
-0.56
|
$3.97B 551.57M USD | $3.71M 515.26K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.97B 551.57M USD | 38.68 | $0.32 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $21.06 2.93 USD |
+2.38
|
$3.93B 546.36M USD | $9.64M 1.34M USD | $20.5 2.85 USD | $21.22 2.95 USD | $3.93B 546.36M USD | 162.00 | $0.13 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.76 3.3 USD |
-3.1
|
$3.91B 543.25M USD | $5.59M 777.94K USD | $23.64 3.29 USD | $24.67 3.43 USD | $3.91B 543.25M USD | 264.00 | $0.09 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.74 0.8 USD |
+0.35
|
$3.89B 540.19M USD | $40.68M 5.66M USD | $5.61 0.78 USD | $5.82 0.81 USD | $3.89B 540.19M USD | 82.00 | $0.07 0.009 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.34 0.46 USD |
+0.6
|
$3.87B 538.78M USD | $37.32M 5.19M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.87B 538.78M USD | 0 | $0 0 USD | |
| CHENGXING 600078.SS | $5.71 0.79 USD |
-0.52
|
$3.78B 526.04M USD | $6.83M 950.06K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.78B 526.04M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.3 3.38 USD |
-3.11
|
$3.77B 524.31M USD | $1.5M 208.77K USD | $24.28 3.38 USD | $25.25 3.51 USD | $3.77B 524.31M USD | 93.46 | $0.26 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.97 1.94 USD |
+0.5
|
$3.76B 522.13M USD | $1.83M 254.23K USD | $13.87 1.93 USD | $13.98 1.94 USD | $3.76B 522.13M USD | 18.62 | $0.75 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.04 2.51 USD |
+0.33
|
$3.75B 521.96M USD | $1.75M 243.52K USD | $17.97 2.5 USD | $18.27 2.54 USD | $3.75B 521.96M USD | 18.79 | $0.96 0.13 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
+1.42
|
$3.72B 517.7M USD | $48.45M 6.74M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.48 1.18 USD |
-0.12
|
$3.72B 517.19M USD | $3.45M 479.69K USD | $8.43 1.17 USD | $8.63 1.2 USD | $3.72B 517.19M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.27 2.4 USD |
+1.17
|
$3.65B 506.9M USD | $4.92M 684.68K USD | $17.03 2.37 USD | $17.58 2.44 USD | $3.65B 506.9M USD | 0 | -$1.45 -0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.82 2.06 USD |
-1.53
|
$3.63B 505.04M USD | $6.86M 954.1K USD | $14.68 2.04 USD | $15.07 2.1 USD | $3.63B 505.04M USD | 0 | -$0.25 -0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
+0.27
|
$3.55B 493.18M USD | $7.05M 980.7K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.55B 493.18M USD | 12.95 | $0.87 0.12 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.76 3.03 USD |
-0.87
|
$3.54B 491.62M USD | $3.35M 465.29K USD | $21.71 3.02 USD | $22.1 3.07 USD | $3.54B 491.62M USD | 17.54 | $1.24 0.17 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.15 1.27 USD |
+0.99
|
$3.51B 487.57M USD | $3.48M 484.44K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.51B 487.57M USD | 21.78 | $0.42 0.06 USD | |
| SHNML 600281.SS | $6.79 0.94 USD |
+0.44
|
$3.49B 485.65M USD | $41.32M 5.74M USD | $6.76 0.94 USD | $6.94 0.96 USD | $3.49B 485.65M USD | 0 | -$0.12 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.07 1.68 USD |
+1
|
$3.48B 483.63M USD | $9.89M 1.38M USD | $11.88 1.65 USD | $12.08 1.68 USD | $3.48B 483.63M USD | 71.00 | $0.17 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.49 0.35 USD |
-0.4
|
$3.35B 465.5M USD | $22.31M 3.1M USD | $2.47 0.34 USD | $2.52 0.35 USD | $3.35B 465.5M USD | 0 | -$0.25 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.44 2.42 USD |
-4.44
|
$3.34B 464.03M USD | $6.08M 845.98K USD | $17.16 2.39 USD | $18.68 2.6 USD | $3.34B 464.03M USD | 56.25 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.51 3.13 USD |
-0.79
|
$3.24B 450.07M USD | $1.59M 221.21K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.24B 450.07M USD | 45.93 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-0.81
|
$3.2B 445.43M USD | $4.2M 583.36K USD | $15.89 2.21 USD | $16.08 2.24 USD | $3.2B 445.43M USD | 227.42 | $0.07 0.009 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
0
|
$3.2B 445.3M USD | $10.98M 1.53M USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
+0.1
|
$3.2B 445.22M USD | $4.7M 653K USD | $9.94 1.38 USD | $10.13 1.41 USD | $3.2B 445.22M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.77 2.61 USD |
+3.76
|
$3.15B 437.97M USD | $5.38M 748.63K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.15B 437.97M USD | 53.62 | $0.35 0.05 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.91 1.24 USD |
+3.36
|
$3.11B 432.36M USD | $61.8M 8.59M USD | $8.66 1.2 USD | $9.39 1.31 USD | $3.11B 432.36M USD | 445.50 | $0.02 0.002 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.54 0.77 USD |
+0.54
|
$3.11B 432.19M USD | $9.49M 1.32M USD | $5.5 0.76 USD | $5.56 0.77 USD | $3.11B 432.19M USD | 36.93 | $0.15 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+1.42
|
$428.96M — | $174K — | $0.14 — | $0.14 — | $428.96M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.48 0.48 USD |
+0.87
|
$3.06B 425.59M USD | $27.44M 3.82M USD | $3.39 0.47 USD | $3.51 0.49 USD | $3.06B 425.59M USD | 0 | -$0.29 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
+0.14
|
$3.03B 421.72M USD | $8.25M 1.15M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.03B 421.72M USD | 0 | -$0.53 -0.07 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.04 2.09 USD |
+0.87
|
$3.03B 420.97M USD | $4.36M 605.84K USD | $14.88 2.07 USD | $15.26 2.12 USD | $3.03B 420.97M USD | 0 | -$0.51 -0.07 USD | |
| *ST NING KE 600165.SS | $4.38 0.61 USD |
-0.68
|
$3B 417.1M USD | $4.93M 685.98K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3B 417.1M USD | 0 | -$0.81 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.65 2.04 USD |
-0.88
|
$3B 416.87M USD | $9.76M 1.36M USD | $14.53 2.02 USD | $14.95 2.08 USD | $3B 416.87M USD | 0 | -$1.13 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $17.26 2.4 USD |
+10.01
|
$2.97B 413.63M USD | $1.76M 244.82K USD | $17.26 2.4 USD | $17.26 2.4 USD | $2.97B 413.63M USD | 0 | -$1.04 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.63 0.78 USD |
+1.08
|
$2.95B 410.35M USD | $9.06M 1.26M USD | $5.56 0.77 USD | $5.68 0.79 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.66 0.51 USD |
-1.61
|
$2.92B 406.45M USD | $50.68M 7.05M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.92B 406.45M USD | 91.50 | $0.04 0.005 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.68 2.88 USD |
-0.1
|
$2.92B 405.88M USD | $2.88M 400.28K USD | $20.48 2.85 USD | $20.85 2.9 USD | $2.92B 405.88M USD | 22.23 | $0.93 0.13 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.2 1.56 USD |
+3.7
|
$2.87B 399.37M USD | $9.5M 1.32M USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.87B 399.37M USD | 43.07 | $0.26 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.99 2.08 USD |
+0.07
|
$2.87B 398.37M USD | $3.24M 450.92K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.87B 398.37M USD | 23.42 | $0.64 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.63 2.87 USD |
-0.53
|
$2.75B 382.48M USD | $839.2K 116.69K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.48M USD | 128.93 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.43 3.81 USD |
+0.18
|
$2.74B 381.62M USD | $729.92K 101.49K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.62M USD | 44.24 | $0.62 0.09 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.58 2.31 USD |
+0.36
|
$2.74B 380.95M USD | $2.25M 313.27K USD | $16.4 2.28 USD | $16.93 2.35 USD | $2.74B 380.95M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
+4.44
|
$2.72B 378.42M USD | $15.35M 2.13M USD | $6.05 0.84 USD | $6.36 0.88 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.69 1.21 USD |
+0.58
|
$2.65B 368.36M USD | $7.4M 1.03M USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.65B 368.36M USD | 25.55 | $0.34 0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.35 2.69 USD |
+0.36
|
$2.62B 363.75M USD | $5.09M 707.37K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.62B 363.75M USD | 120.93 | $0.16 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+1.79
|
$2.56B 355.35M USD | $17.01M 2.37M USD | $2.24 0.31 USD | $2.28 0.32 USD | $2.56B 355.35M USD | 0 | -$0.14 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.08 1.54 USD |
-0.63
|
$2.55B 354.34M USD | $3.32M 461.58K USD | $11.01 1.53 USD | $11.21 1.56 USD | $2.55B 354.34M USD | 0 | -$0.11 -0.01 USD | |
| YAXING CHEMICAL 600319.SS | $6.43 0.89 USD |
-0.46
|
$2.49B 346.63M USD | $11.73M 1.63M USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.49B 346.63M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $5.43 0.76 USD |
+2.07
|
$2.49B 345.98M USD | $53.53M 7.44M USD | $5.28 0.73 USD | $5.52 0.77 USD | $2.49B 345.98M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.35 0.6 USD |
+2.35
|
$2.48B 344.86M USD | $13.71M 1.91M USD | $4.24 0.59 USD | $4.35 0.6 USD | $2.48B 344.86M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.89 0.96 USD |
+1.17
|
$2.48B 344.25M USD | $12.34M 1.72M USD | $6.71 0.93 USD | $6.98 0.97 USD | $2.48B 344.25M USD | 0 | -$0.45 -0.06 USD | |
| HENGFENG PAPER 600356.SS | $8.23 1.14 USD |
+0.98
|
$2.46B 341.85M USD | $4.35M 605.46K USD | $8.09 1.12 USD | $8.24 1.15 USD | $2.46B 341.85M USD | 20.07 | $0.41 0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.8 1.64 USD |
+0.17
|
$2.45B 340.25M USD | $2.32M 322.84K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.45B 340.25M USD | 0 | -$0.4 -0.05 USD | |
| JINGGU FORESTRY 600265.SS | $18.65 2.59 USD |
+1.3
|
$2.42B 336.59M USD | $733.83K 102.03K USD | $18.3 2.54 USD | $18.68 2.6 USD | $2.42B 336.59M USD | 0 | -$0.64 -0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.92 2.63 USD |
+0.26
|
$2.3B 319.19M USD | $1.02M 141.47K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 319.19M USD | 0 | -$1.8 -0.2 USD | |
| ANTAI GROUP 600408.SS | $2.26 0.31 USD |
+3.67
|
$2.28B 316.37M USD | $44.8M 6.23M USD | $2.18 0.3 USD | $2.27 0.32 USD | $2.28B 316.37M USD | 0 | -$0.27 -0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.47 0.9 USD |
+0.62
|
$2.27B 316.03M USD | $5.72M 794.88K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.27B 316.03M USD | 53.91 | $0.12 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.34 1.72 USD |
+1.98
|
$2.26B 314.24M USD | $5.37M 747.03K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.26B 314.24M USD | 49.35 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.48 1.04 USD |
-0.8
|
$2.15B 298.53M USD | $8.54M 1.19M USD | $7.44 1.03 USD | $7.62 1.06 USD | $2.15B 298.53M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.12 1.41 USD |
+0.3
|
$2.11B 293.92M USD | $2.78M 386.33K USD | $10 1.39 USD | $10.16 1.41 USD | $2.11B 293.92M USD | 0 | -$0.23 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.73 0.66 USD |
-0.42
|
$1.97B 274.26M USD | $7.19M 999.21K USD | $4.71 0.65 USD | $4.84 0.67 USD | $1.97B 274.26M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.11 2.24 USD |
+1.45
|
$1.97B 273.61M USD | $1.05M 146.52K USD | $15.78 2.19 USD | $16.2 2.25 USD | $1.97B 273.61M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.18 1.14 USD |
+0.49
|
$1.93B 268.52M USD | $2.79M 388.08K USD | $8.09 1.12 USD | $8.19 1.14 USD | $1.93B 268.52M USD | 35.56 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.83 0.67 USD |
+0.62
|
$1.89B 262.8M USD | $33.91M 4.71M USD | $4.68 0.65 USD | $4.85 0.67 USD | $1.89B 262.8M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.8 1.64 USD |
+0.25
|
$1.58B 219.44M USD | $4.55M 632.96K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.58B 219.44M USD | 295.00 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.67 1.07 USD |
+0.13
|
$1.27B 177.03M USD | $1.9M 263.75K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.27B 177.03M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.15 2.11 USD |
-1.62
|
$1.16B 160.97M USD | $1.68M 233.84K USD | $15.04 2.09 USD | $15.39 2.14 USD | $1.16B 160.97M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
0
|
$104.9M 14.59M USD | $34.82M 4.84M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}