Página 3 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (291)
Shanghai (291)
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (291)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.45 0.9 USD |
-0.16
|
$4.4B 611.63M USD | $409.5K 56.94K USD | $6.44 0.9 USD | $6.49 0.9 USD | $4.4B 611.63M USD | 14.33 | $0.45 0.06 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.86 0.54 USD |
-0.77
|
$4.4B 611.42M USD | $3.47M 482.97K USD | $3.81 0.53 USD | $3.88 0.54 USD | $4.4B 611.42M USD | 0 | -$0.57 -0.07 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.38 10.06 USD |
+0.6
|
$4.39B 610.39M USD | $22.3K 3.1K USD | $71.68 9.97 USD | $72.81 10.12 USD | $4.39B 610.39M USD | 160.84 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.51
|
$4.33B 601.62M USD | $281.8K 39.18K USD | $7.79 1.08 USD | $7.85 1.09 USD | $4.33B 601.62M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.88 1.79 USD |
+0.47
|
$4.28B 595.65M USD | $244.81K 34.04K USD | $12.8 1.78 USD | $12.91 1.8 USD | $4.28B 595.65M USD | 40.25 | $0.32 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.36 1.16 USD |
-0.71
|
$4.28B 594.48M USD | $380.7K 52.93K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.28B 594.48M USD | 21.43 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.56 4.53 USD |
-0.25
|
$4.26B 591.73M USD | $50.44K 7.01K USD | $32.43 4.51 USD | $32.71 4.55 USD | $4.26B 591.73M USD | 41.21 | $0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.08 2.24 USD |
-1.05
|
$4.21B 585.96M USD | $718.7K 99.93K USD | $16.04 2.23 USD | $16.25 2.26 USD | $4.21B 585.96M USD | 114.85 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-0.49
|
$4.21B 585.54M USD | $1.46M 203.14K USD | $6.14 0.85 USD | $6.19 0.86 USD | $4.21B 585.54M USD | 77.00 | $0.08 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.64 1.06 USD |
-0.26
|
$4.2B 584.29M USD | $613.2K 85.26K USD | $7.62 1.06 USD | $7.69 1.07 USD | $4.2B 584.29M USD | 36.38 | $0.21 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.3 0.46 USD |
-0.9
|
$4.15B 577.65M USD | $2.03M 281.65K USD | $3.29 0.46 USD | $3.33 0.46 USD | $4.15B 577.65M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.61 2.31 USD |
-0.48
|
$4.14B 575.71M USD | $122.1K 16.98K USD | $16.61 2.31 USD | $16.75 2.33 USD | $4.14B 575.71M USD | 0 | -$0.07 -0.009 USD | |
| CHITIANHUA 600227.SS | $2.45 0.34 USD |
-0.41
|
$4.14B 575.28M USD | $1.16M 160.8K USD | $2.44 0.34 USD | $2.46 0.34 USD | $4.14B 575.28M USD | 0 | -$0.05 -0.006 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $39.66 5.51 USD |
-1.34
|
$4.11B 571.63M USD | $314.95K 43.79K USD | $39.61 5.51 USD | $40.66 5.65 USD | $4.11B 571.63M USD | 68.37 | $0.58 0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
-0.26
|
$4.09B 568.12M USD | $433.4K 60.26K USD | $7.71 1.07 USD | $7.76 1.08 USD | $4.09B 568.12M USD | 16.78 | $0.46 0.06 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.13 3.49 USD |
-2.03
|
$4.05B 563.35M USD | $475.57K 66.13K USD | $25.12 3.49 USD | $25.51 3.55 USD | $4.05B 563.35M USD | 0 | -$0.37 -0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.36 1.3 USD |
-0.53
|
$4.05B 563.02M USD | $167K 23.22K USD | $9.35 1.3 USD | $9.48 1.32 USD | $4.05B 563.02M USD | 40.69 | $0.23 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.01 5.84 USD |
-0.73
|
$4.02B 559M USD | $27.6K 3.84K USD | $41.91 5.83 USD | $42.51 5.91 USD | $4.02B 559M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.16 1 USD |
-0.14
|
$4B 556.26M USD | $361.5K 50.26K USD | $7.15 0.99 USD | $7.19 1 USD | $4B 556.26M USD | 12.78 | $0.56 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $20.87 2.9 USD |
-0.9
|
$3.99B 554.33M USD | $615.1K 85.53K USD | $20.57 2.86 USD | $20.95 2.91 USD | $3.99B 554.33M USD | 160.53 | $0.13 0.02 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.32 1.71 USD |
-0.48
|
$3.95B 548.89M USD | $206.3K 28.68K USD | $12.32 1.71 USD | $12.42 1.73 USD | $3.95B 548.89M USD | 38.50 | $0.32 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.85 3.32 USD |
+0.38
|
$3.92B 545.3M USD | $291.24K 40.49K USD | $23.76 3.3 USD | $24.23 3.37 USD | $3.92B 545.3M USD | 265.00 | $0.09 0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.29 0.46 USD |
-1.49
|
$3.84B 533.91M USD | $3.47M 481.79K USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.84B 533.91M USD | 0 | $0 0 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.66 0.79 USD |
-1.39
|
$3.83B 532.66M USD | $1.88M 261.29K USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.83B 532.66M USD | 80.85 | $0.07 0.009 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.16 0.3 USD |
+0.47
|
$3.79B 527.47M USD | $6.3M 876.29K USD | $2.14 0.3 USD | $2.18 0.3 USD | $3.79B 527.47M USD | 108.00 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.13 2.52 USD |
+0.5
|
$3.79B 526.31M USD | $147.8K 20.55K USD | $18.02 2.51 USD | $18.17 2.53 USD | $3.79B 526.31M USD | 18.88 | $0.96 0.13 USD | |
| CHENGXING 600078.SS | $5.71 0.79 USD |
0
|
$3.78B 526.04M USD | $204.8K 28.48K USD | $5.71 0.79 USD | $5.75 0.8 USD | $3.78B 526.04M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.3 3.38 USD |
0
|
$3.77B 524.31M USD | $57.4K 7.98K USD | $24.27 3.37 USD | $24.6 3.42 USD | $3.77B 524.31M USD | 93.46 | $0.26 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.94 1.94 USD |
-0.21
|
$3.75B 521.01M USD | $57.6K 8.01K USD | $13.92 1.94 USD | $13.97 1.94 USD | $3.75B 521.01M USD | 18.58 | $0.75 0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
+0.12
|
$3.72B 517.8M USD | $168.4K 23.41K USD | $8.47 1.18 USD | $8.51 1.18 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| SHNML 600281.SS | $7.15 0.99 USD |
+5.3
|
$3.69B 513.67M USD | $12.74M 1.77M USD | $6.79 0.94 USD | $7.23 1.01 USD | $3.69B 513.67M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.2 2.39 USD |
-0.41
|
$3.63B 504.84M USD | $204.6K 28.45K USD | $17.12 2.38 USD | $17.35 2.41 USD | $3.63B 504.84M USD | 0 | -$1.45 -0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.78 2.06 USD |
-0.27
|
$3.62B 503.67M USD | $332.7K 46.26K USD | $14.75 2.05 USD | $14.87 2.07 USD | $3.62B 503.67M USD | 0 | -$0.25 -0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.28 1.71 USD |
+1.74
|
$3.57B 496.99M USD | $3.32M 461.21K USD | $12.23 1.7 USD | $12.45 1.73 USD | $3.57B 496.99M USD | 76.75 | $0.16 0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.84 3.04 USD |
+0.37
|
$3.55B 493.43M USD | $268.4K 37.32K USD | $21.65 3.01 USD | $21.87 3.04 USD | $3.55B 493.43M USD | 17.61 | $1.24 0.17 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.44
|
$3.53B 490.99M USD | $220.7K 30.69K USD | $11.22 1.56 USD | $11.27 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.07 1.26 USD |
-0.87
|
$3.51B 488.11M USD | $387K 53.81K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 488.11M USD | 22.12 | $0.41 0.06 USD | |
| TERUN DAIRY 600419.SS | $10.74 1.49 USD |
+7.4
|
$3.44B 478.65M USD | $5.03M 699.87K USD | $10.35 1.44 USD | $10.83 1.51 USD | $3.44B 478.65M USD | 0 | -$0.11 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.47 0.34 USD |
-0.8
|
$3.32B 461.77M USD | $1.05M 145.68K USD | $2.47 0.34 USD | $2.5 0.35 USD | $3.32B 461.77M USD | 0 | -$0.25 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.22 2.39 USD |
-1.26
|
$3.3B 458.18M USD | $255.52K 35.53K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.3B 458.18M USD | 55.54 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.42 3.12 USD |
-0.4
|
$3.22B 448.28M USD | $57.43K 7.99K USD | $22.38 3.11 USD | $22.52 3.13 USD | $3.22B 448.28M USD | 45.75 | $0.49 0.07 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.88 1.23 USD |
-0.34
|
$3.2B 445.4M USD | $6.64M 923.28K USD | $8.8 1.22 USD | $9.03 1.26 USD | $3.2B 445.4M USD | 444.00 | $0.02 0.002 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.11 0.85 USD |
-0.49
|
$3.19B 443.13M USD | $718.2K 99.86K USD | $6.11 0.85 USD | $6.17 0.86 USD | $3.19B 443.13M USD | 0 | -$0.09 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.79 2.2 USD |
-0.82
|
$3.18B 441.79M USD | $265.2K 36.87K USD | $15.77 2.19 USD | $15.91 2.21 USD | $3.18B 441.79M USD | 225.57 | $0.07 0.009 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$432.49M — | $10K — | $0.14 — | $0.14 — | $432.49M — | 0 | -$0.04 — | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.53 0.77 USD |
-0.18
|
$3.1B 431.41M USD | $778.7K 108.27K USD | $5.53 0.77 USD | $5.58 0.78 USD | $3.1B 431.41M USD | 36.86 | $0.15 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.28 2.54 USD |
-2.61
|
$3.07B 426.54M USD | $510.74K 71.01K USD | $18.25 2.54 USD | $18.76 2.61 USD | $3.07B 426.54M USD | 52.22 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-0.86
|
$3.06B 425.76M USD | $1.7M 236.8K USD | $3.45 0.48 USD | $3.51 0.49 USD | $3.06B 425.76M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.41 0.61 USD |
+0.68
|
$3.02B 419.96M USD | $327.6K 45.55K USD | $4.39 0.61 USD | $4.43 0.62 USD | $3.02B 419.96M USD | 0 | -$0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.96 0.97 USD |
-0.71
|
$3.02B 419.31M USD | $399.9K 55.6K USD | $6.94 0.96 USD | $7.02 0.98 USD | $3.02B 419.31M USD | 0 | -$0.53 -0.07 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.95 2.08 USD |
-0.6
|
$3.01B 418.45M USD | $143.47K 19.95K USD | $14.9 2.07 USD | $15.09 2.1 USD | $3.01B 418.45M USD | 0 | -$0.51 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.61 2.03 USD |
-0.27
|
$2.99B 415.73M USD | $596.1K 82.88K USD | $14.58 2.03 USD | $14.8 2.06 USD | $2.99B 415.73M USD | 0 | -$1.13 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.58 0.78 USD |
-0.89
|
$2.96B 411.09M USD | $258K 35.87K USD | $5.58 0.78 USD | $5.64 0.78 USD | $2.96B 411.09M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.51 2.85 USD |
-0.82
|
$2.9B 402.54M USD | $156K 21.69K USD | $20.5 2.85 USD | $20.68 2.88 USD | $2.9B 402.54M USD | 22.05 | $0.93 0.13 USD | |
| LIU CHEM 600423.SS | $3.6 0.5 USD |
-1.64
|
$2.88B 399.79M USD | $3.99M 554.25K USD | $3.58 0.5 USD | $3.67 0.51 USD | $2.88B 399.79M USD | 90.00 | $0.04 0.005 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.93 2.08 USD |
-0.4
|
$2.86B 397.04M USD | $166K 23.08K USD | $14.89 2.07 USD | $15.04 2.09 USD | $2.86B 397.04M USD | 23.32 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.11 1.54 USD |
-0.8
|
$2.85B 396.16M USD | $702.23K 97.64K USD | $11.07 1.54 USD | $11.25 1.56 USD | $2.85B 396.16M USD | 42.73 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.26
|
$2.81B 390.24M USD | $680.83K 94.66K USD | $6.27 0.87 USD | $6.35 0.88 USD | $2.81B 390.24M USD | 0 | -$0.77 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $16.18 2.25 USD |
-6.26
|
$2.79B 387.75M USD | $10.58M 1.47M USD | $15.83 2.2 USD | $18.99 2.64 USD | $2.79B 387.75M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.74 2.33 USD |
+0.97
|
$2.77B 384.62M USD | $129.8K 18.05K USD | $16.51 2.3 USD | $16.77 2.33 USD | $2.77B 384.62M USD | 0 | -$0.07 -0.009 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.29 3.79 USD |
-0.51
|
$2.73B 379.67M USD | $75.7K 10.53K USD | $27.25 3.79 USD | $27.38 3.81 USD | $2.73B 379.67M USD | 44.01 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.45 2.84 USD |
-0.87
|
$2.73B 379.14M USD | $41.9K 5.83K USD | $20.43 2.84 USD | $20.7 2.88 USD | $2.73B 379.14M USD | 127.81 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.79 1.22 USD |
+1.15
|
$2.7B 374.75M USD | $419.2K 58.29K USD | $8.7 1.21 USD | $8.82 1.23 USD | $2.7B 374.75M USD | 25.85 | $0.34 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.44
|
$2.59B 360.11M USD | $1.19M 165.52K USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.59B 360.11M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.03 2.65 USD |
-1.65
|
$2.57B 357.74M USD | $383.8K 53.36K USD | $19.03 2.65 USD | $19.25 2.68 USD | $2.57B 357.74M USD | 118.93 | $0.16 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.1 1.54 USD |
+0.18
|
$2.55B 354.98M USD | $200.7K 27.91K USD | $11.06 1.54 USD | $11.15 1.55 USD | $2.55B 354.98M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.37 0.61 USD |
+0.46
|
$2.55B 354.6M USD | $2.7M 375.79K USD | $4.37 0.61 USD | $4.45 0.62 USD | $2.55B 354.6M USD | 0 | -$0.46 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $6.42 0.89 USD |
-0.16
|
$2.49B 346.09M USD | $1.45M 201.43K USD | $6.4 0.89 USD | $6.5 0.9 USD | $2.49B 346.09M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $5.29 0.74 USD |
-2.58
|
$2.47B 344.03M USD | $4.45M 619.17K USD | $5.28 0.73 USD | $5.46 0.76 USD | $2.47B 344.03M USD | 0 | -$0.21 -0.02 USD | |
| HENGFENG PAPER 600356.SS | $8.16 1.13 USD |
-0.85
|
$2.46B 342.27M USD | $215.7K 29.99K USD | $8.15 1.13 USD | $8.24 1.15 USD | $2.46B 342.27M USD | 19.90 | $0.41 0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.83 0.95 USD |
-0.87
|
$2.45B 341.26M USD | $478.9K 66.59K USD | $6.78 0.94 USD | $6.89 0.96 USD | $2.45B 341.26M USD | 0 | -$0.45 -0.06 USD | |
| JINGGU FORESTRY 600265.SS | $18.55 2.58 USD |
-0.54
|
$2.44B 339.15M USD | $11.8K 1.64K USD | $18.55 2.58 USD | $18.65 2.59 USD | $2.44B 339.15M USD | 0 | -$0.63 -0.08 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.73 1.63 USD |
-0.59
|
$2.43B 338.23M USD | $113.5K 15.78K USD | $11.71 1.63 USD | $11.87 1.65 USD | $2.43B 338.23M USD | 0 | -$0.4 -0.05 USD | |
| ANTAI GROUP 600408.SS | $2.24 0.31 USD |
-0.88
|
$2.34B 325.08M USD | $5.33M 741.48K USD | $2.22 0.31 USD | $2.29 0.32 USD | $2.34B 325.08M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.35 1.72 USD |
+0.08
|
$2.31B 320.74M USD | $1.35M 188.38K USD | $12.35 1.72 USD | $12.55 1.74 USD | $2.31B 320.74M USD | 49.39 | $0.25 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.95 2.63 USD |
+0.16
|
$2.3B 319.7M USD | $45.29K 6.3K USD | $18.83 2.62 USD | $19.01 2.64 USD | $2.3B 319.7M USD | 0 | -$1.8 -0.2 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.43 0.89 USD |
-0.62
|
$2.27B 316.03M USD | $887.1K 123.35K USD | $6.41 0.89 USD | $6.51 0.91 USD | $2.27B 316.03M USD | 53.58 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.45 1.04 USD |
-0.4
|
$2.14B 297.34M USD | $537.8K 74.78K USD | $7.42 1.03 USD | $7.54 1.05 USD | $2.14B 297.34M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.08 1.4 USD |
-0.4
|
$2.11B 292.76M USD | $122.6K 17.05K USD | $10.06 1.4 USD | $10.2 1.42 USD | $2.11B 292.76M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.96 2.22 USD |
-0.93
|
$1.95B 271.07M USD | $65.52K 9.11K USD | $15.95 2.22 USD | $16.15 2.25 USD | $1.95B 271.07M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.16 1.13 USD |
-0.24
|
$1.94B 269.18M USD | $113.4K 15.77K USD | $8.14 1.13 USD | $8.2 1.14 USD | $1.94B 269.18M USD | 35.47 | $0.23 0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.64 0.65 USD |
-1.91
|
$1.93B 269.04M USD | $704.7K 97.98K USD | $4.62 0.64 USD | $4.71 0.65 USD | $1.93B 269.04M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.78 0.66 USD |
-1.04
|
$1.88B 261.71M USD | $2.09M 290.24K USD | $4.77 0.66 USD | $4.85 0.67 USD | $1.88B 261.71M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.68 1.62 USD |
-1.02
|
$1.57B 217.76M USD | $276.1K 38.39K USD | $11.67 1.62 USD | $11.86 1.65 USD | $1.57B 217.76M USD | 292.00 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.65 1.06 USD |
-0.26
|
$1.27B 176.8M USD | $43.8K 6.09K USD | $7.65 1.06 USD | $7.67 1.07 USD | $1.27B 176.8M USD | 0 | -$2.87 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.12 2.1 USD |
-0.2
|
$1.16B 160.65M USD | $92.25K 12.83K USD | $15.1 2.1 USD | $15.25 2.12 USD | $1.16B 160.65M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.19 0.03 USD |
+11.76
|
$117.25M 16.3M USD | $15.33M 2.13M USD | $0.19 0.03 USD | $0.19 0.03 USD | $117.25M 16.3M USD | 6.33 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}