Pagina di risultati 3 per Borsa: Shanghai Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (293)
Shanghai (293)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (293)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.05 1.54 USD |
-2.04
|
$3.48B 483.55M USD | $722.3K 100.43K USD | $11 1.53 USD | $11.5 1.6 USD | $3.48B 483.55M USD | 12.55 | $0.88 0.12 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.29 0.87 USD |
-0.95
|
$3.46B 481.05M USD | $1.33M 184.77K USD | $6.28 0.87 USD | $6.38 0.89 USD | $3.46B 481.05M USD | 37.00 | $0.17 0.02 USD | |
| LUCKY FILM 600135.SS | $6.25 0.87 USD |
-0.64
|
$3.46B 480.84M USD | $702K 97.61K USD | $6.16 0.86 USD | $6.4 0.89 USD | $3.46B 480.84M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.93 1.38 USD |
-8.73
|
$3.42B 475.08M USD | $55.8K 7.76K USD | $10.01 1.39 USD | $10.01 1.39 USD | $3.42B 475.08M USD | 90.27 | $0.11 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45.79 6.37 USD |
-2.61
|
$3.41B 474.55M USD | $306.8K 42.66K USD | $45.79 6.37 USD | $47.2 6.56 USD | $3.41B 474.55M USD | 0 | -$0.61 -0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.28 2.26 USD |
+0.12
|
$3.39B 471.03M USD | $303.8K 42.24K USD | $16.11 2.24 USD | $16.36 2.27 USD | $3.39B 471.03M USD | 14.93 | $1.09 0.15 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.75 1.49 USD |
-3.67
|
$3.37B 468.38M USD | $633.1K 88.03K USD | $10.75 1.49 USD | $11.15 1.55 USD | $3.37B 468.38M USD | 46.73 | $0.23 0.03 USD | |
| CHITIANHUA 600227.SS | $1.99 0.28 USD |
-4.74
|
$3.36B 467.27M USD | $3.78M 525.4K USD | $1.99 0.28 USD | $2.08 0.29 USD | $3.36B 467.27M USD | 39.79 | $0.05 0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.98 0.83 USD |
-9.94
|
$3.34B 464.58M USD | $17.24M 2.4M USD | $5.98 0.83 USD | $6.48 0.9 USD | $3.34B 464.58M USD | 14.58 | $0.41 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.48 3.54 USD |
+3.17
|
$3.33B 463.06M USD | $160.84K 22.36K USD | $24.85 3.46 USD | $25.48 3.54 USD | $3.33B 463.06M USD | 42.46 | $0.6 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.91 0.27 USD |
-1.55
|
$3.31B 459.91M USD | $3.45M 479.88K USD | $1.88 0.26 USD | $1.94 0.27 USD | $3.31B 459.91M USD | 95.50 | $0.02 0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.29 1.71 USD |
-9.96
|
$3.3B 459.34M USD | $4.85M 673.72K USD | $12.29 1.71 USD | $13.3 1.85 USD | $3.3B 459.34M USD | 15.17 | $0.81 0.11 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.18 0.72 USD |
-2.81
|
$3.29B 457.35M USD | $763.1K 106.1K USD | $5.11 0.71 USD | $5.28 0.73 USD | $3.29B 457.35M USD | 518.00 | $0.01 0.001 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.47 4.38 USD |
+2.15
|
$3.26B 453.58M USD | $240.48K 33.44K USD | $30.85 4.29 USD | $31.74 4.41 USD | $3.26B 453.58M USD | 57.21 | $0.55 0.08 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $2.92 0.41 USD |
0
|
$3.24B 450.63M USD | $1.33M 184.54K USD | $2.9 0.4 USD | $2.94 0.41 USD | $3.24B 450.63M USD | 0 | -$0.38 -0.05 USD | |
| CHENGXING 600078.SS | $4.89 0.68 USD |
-0.81
|
$3.24B 450.5M USD | $788.2K 109.59K USD | $4.88 0.68 USD | $4.93 0.69 USD | $3.24B 450.5M USD | 0 | -$0.3 -0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.16 0.44 USD |
-2.76
|
$3.23B 448.89M USD | $2.26M 313.72K USD | $3.16 0.44 USD | $3.28 0.46 USD | $3.23B 448.89M USD | 316.00 | $0.01 0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $19.63 2.73 USD |
+3.86
|
$3.23B 448.82M USD | $313.03K 43.52K USD | $19.02 2.64 USD | $19.78 2.75 USD | $3.23B 448.82M USD | 0 | -$0.11 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $52.76 7.34 USD |
-18.09
|
$3.2B 444.93M USD | $1.63M 226.37K USD | $51.53 7.16 USD | $62.09 8.63 USD | $3.2B 444.93M USD | 66.78 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.68 0.65 USD |
-0.21
|
$3.18B 442.7M USD | $1.52M 210.65K USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.18B 442.7M USD | 78.00 | $0.06 0.008 USD | |
| TERUN DAIRY 600419.SS | $9.92 1.38 USD |
+2.71
|
$3.18B 441.64M USD | $1.17M 162.08K USD | $9.66 1.34 USD | $10.05 1.4 USD | $3.18B 441.64M USD | 141.71 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.54 0.63 USD |
-5.02
|
$3.11B 432.34M USD | $9.37M 1.3M USD | $4.54 0.63 USD | $4.6 0.64 USD | $3.11B 432.34M USD | 0 | -$0.79 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.03 1.12 USD |
-9.98
|
$3.08B 427.89M USD | $11.65M 1.62M USD | $8.03 1.12 USD | $8.6 1.2 USD | $3.08B 427.89M USD | 33.45 | $0.24 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.65 0.37 USD |
-0.38
|
$3.07B 427.47M USD | $1.14M 158.7K USD | $2.63 0.37 USD | $2.69 0.37 USD | $3.07B 427.47M USD | 88.33 | $0.03 0.004 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.5 1.74 USD |
-2.11
|
$3.06B 425.98M USD | $641.65K 89.22K USD | $12.4 1.72 USD | $12.76 1.77 USD | $3.06B 425.98M USD | 0 | -$0.13 -0.01 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.08 0.98 USD |
-10.04
|
$3.06B 425.88M USD | $9.6M 1.34M USD | $7.08 0.98 USD | $7.69 1.07 USD | $3.06B 425.88M USD | 32.18 | $0.22 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.51 2.71 USD |
+1.51
|
$3.03B 420.96M USD | $27.84K 3.87K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.03B 420.96M USD | 88.68 | $0.22 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.6 2.03 USD |
-9.99
|
$2.94B 408.5M USD | $2.94M 409.01K USD | $14.6 2.03 USD | $15.1 2.1 USD | $2.94B 408.5M USD | 58.39 | $0.25 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.08 0.71 USD |
-9.93
|
$2.85B 396.31M USD | $22.1K 3.07K USD | $5.14 0.71 USD | $5.14 0.71 USD | $2.85B 396.31M USD | 11.81 | $0.43 0.06 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.03 2.09 USD |
-2.4
|
$2.84B 395.53M USD | $746.2K 103.75K USD | $14.95 2.08 USD | $15.4 2.14 USD | $2.84B 395.53M USD | 26.83 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.53 1.33 USD |
-4.21
|
$2.75B 381.86M USD | $925.3K 128.66K USD | $9.53 1.33 USD | $10 1.39 USD | $2.75B 381.86M USD | 119.12 | $0.08 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.02 0.56 USD |
-2.9
|
$2.72B 378.32M USD | $1.1M 153.27K USD | $4.01 0.56 USD | $4.1 0.57 USD | $2.72B 378.32M USD | 0 | -$0.07 -0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.18 0.86 USD |
-10.04
|
$2.71B 376.92M USD | $7.39M 1.03M USD | $6.18 0.86 USD | $6.6 0.92 USD | $2.71B 376.92M USD | 0 | -$0.56 -0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $14.14 1.97 USD |
-0.28
|
$2.71B 376.23M USD | $343.3K 47.73K USD | $14 1.95 USD | $14.53 2.02 USD | $2.71B 376.23M USD | 50.50 | $0.28 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.3 1.43 USD |
-2.83
|
$2.7B 375.94M USD | $593.3K 82.49K USD | $10.25 1.43 USD | $10.76 1.5 USD | $2.7B 375.94M USD | 32.18 | $0.32 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.62 2.31 USD |
-10.02
|
$2.7B 375.5M USD | $1.7M 235.9K USD | $16.62 2.31 USD | $17.99 2.5 USD | $2.7B 375.5M USD | 10.93 | $1.52 0.21 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.29 1.43 USD |
-9.97
|
$2.7B 374.97M USD | $5.17M 719.55K USD | $10.29 1.43 USD | $10.5 1.46 USD | $2.7B 374.97M USD | 93.54 | $0.11 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $15.05 2.09 USD |
+2.03
|
$2.66B 370.19M USD | $1.23M 170.93K USD | $14.66 2.04 USD | $15.25 2.12 USD | $2.66B 370.19M USD | 0 | -$0.84 -0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.02 0.7 USD |
-2.9
|
$2.62B 364.08M USD | $2.69M 374.22K USD | $4.99 0.69 USD | $5.15 0.72 USD | $2.62B 364.08M USD | 100.40 | $0.05 0.006 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.43 0.89 USD |
+3.54
|
$2.59B 360.63M USD | $448.25K 62.33K USD | $6.3 0.88 USD | $6.54 0.91 USD | $2.59B 360.63M USD | 29.22 | $0.22 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $14.05 1.95 USD |
-9.99
|
$2.58B 359.17M USD | $4.97M 691.38K USD | $14.05 1.95 USD | $14.98 2.08 USD | $2.58B 359.17M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $21.51 2.99 USD |
-16.34
|
$2.58B 358.4M USD | $2.04M 284.13K USD | $21.15 2.94 USD | $24.18 3.36 USD | $2.58B 358.4M USD | 33.09 | $0.65 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.99 0.83 USD |
-10.06
|
$2.57B 356.97M USD | $4.32M 600.43K USD | $5.99 0.83 USD | $6.4 0.89 USD | $2.57B 356.97M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.08 1.68 USD |
-9.99
|
$2.55B 354.56M USD | $2.82M 391.77K USD | $12.08 1.68 USD | $12.81 1.78 USD | $2.55B 354.56M USD | 0 | -$1.28 -0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.87 0.26 USD |
-2.09
|
$2.51B 349.6M USD | $2.21M 306.77K USD | $1.84 0.26 USD | $1.9 0.26 USD | $2.51B 349.6M USD | 0 | -$0.21 -0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.77 0.39 USD |
+0.73
|
$2.46B 342.17M USD | $3.86M 537.25K USD | $2.69 0.37 USD | $2.82 0.39 USD | $2.46B 342.17M USD | 0 | -$0.41 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-7.91
|
$335.51M — | $1.83M — | $0.13 — | $0.14 — | $335.51M — | 0 | -$0.06 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.6 0.64 USD |
-5.11
|
$2.41B 335.28M USD | $1.62M 225.29K USD | $4.58 0.64 USD | $4.78 0.66 USD | $2.41B 335.28M USD | 0 | -$0.17 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.88 1.65 USD |
+4.4
|
$2.39B 332.52M USD | $259.87K 36.13K USD | $11.54 1.6 USD | $12.06 1.68 USD | $2.39B 332.52M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.93 2.35 USD |
-9.99
|
$2.39B 332.28M USD | $3.58M 497.15K USD | $16.93 2.35 USD | $17.69 2.46 USD | $2.39B 332.28M USD | 26.87 | $0.63 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.06 1.95 USD |
-17.29
|
$2.36B 328.07M USD | $3M 416.87K USD | $13.71 1.91 USD | $16.54 2.3 USD | $2.36B 328.07M USD | 25.56 | $0.55 0.08 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.13 1.69 USD |
-3.97
|
$2.32B 322.36M USD | $445.6K 61.96K USD | $11.62 1.62 USD | $12.35 1.72 USD | $2.32B 322.36M USD | 15.35 | $0.79 0.11 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.13 1.55 USD |
-5.99
|
$2.28B 316.71M USD | $805.58K 112.01K USD | $11.01 1.53 USD | $11.52 1.6 USD | $2.28B 316.71M USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.07 1.96 USD |
-16.5
|
$2.27B 315.41M USD | $7.1M 987.85K USD | $13.62 1.89 USD | $16.01 2.23 USD | $2.27B 315.41M USD | 0 | -$0.22 -0.03 USD | |
| LIU CHEM 600423.SS | $2.84 0.39 USD |
-3.41
|
$2.27B 315.39M USD | $2.36M 328.09K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.27B 315.39M USD | 71.00 | $0.04 0.005 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.61 3.14 USD |
+3.08
|
$2.26B 314.56M USD | $82.86K 11.52K USD | $22.16 3.08 USD | $22.87 3.18 USD | $2.26B 314.56M USD | 32.76 | $0.69 0.1 USD | |
| JINGGU FORESTRY 600265.SS | $16.73 2.33 USD |
-3.07
|
$2.17B 301.94M USD | $3.81M 529.94K USD | $16 2.22 USD | $17.33 2.41 USD | $2.17B 301.94M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.19 0.86 USD |
-3.43
|
$2.16B 300.37M USD | $1.52M 211.76K USD | $6.1 0.85 USD | $6.32 0.88 USD | $2.16B 300.37M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.13 2.24 USD |
-9.99
|
$2.15B 299.05M USD | $1.44M 200.65K USD | $16.13 2.24 USD | $17.5 2.43 USD | $2.15B 299.05M USD | 146.63 | $0.11 0.02 USD | |
| HENGFENG PAPER 600356.SS | $7.02 0.98 USD |
-10
|
$2.1B 291.59M USD | $7.64M 1.06M USD | $7.02 0.98 USD | $7.59 1.06 USD | $2.1B 291.59M USD | 13.50 | $0.52 0.07 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.44 2.15 USD |
-3.98
|
$2.09B 290.25M USD | $398.7K 55.44K USD | $15.44 2.15 USD | $16.09 2.24 USD | $2.09B 290.25M USD | 67.13 | $0.23 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.07 1.26 USD |
-6.3
|
$2.09B 290.06M USD | $681.2K 94.72K USD | $9.04 1.26 USD | $9.3 1.29 USD | $2.09B 290.06M USD | 0 | -$0.3 -0.04 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.85 0.26 USD |
-1.07
|
$2.07B 288.33M USD | $1.64M 227.7K USD | $1.84 0.26 USD | $1.88 0.26 USD | $2.07B 288.33M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.08 1.12 USD |
-10.02
|
$2.07B 288.11M USD | $5.66M 786.6K USD | $8.08 1.12 USD | $8.65 1.2 USD | $2.07B 288.11M USD | 35.13 | $0.23 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.76 0.66 USD |
-4.41
|
$2.07B 287.78M USD | $2M 277.61K USD | $4.75 0.66 USD | $4.93 0.69 USD | $2.07B 287.78M USD | 0 | -$0.24 -0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.74 1.35 USD |
-9.98
|
$2.02B 280.85M USD | $11.6K 1.61K USD | $9.55 1.33 USD | $9.55 1.33 USD | $2.02B 280.85M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.45 0.48 USD |
-8.42
|
$1.97B 273.51M USD | $9.25M 1.29M USD | $3.4 0.47 USD | $3.56 0.49 USD | $1.97B 273.51M USD | 0 | -$0.59 -0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.62 0.64 USD |
+0.22
|
$1.94B 269.33M USD | $1.37M 189.88K USD | $4.45 0.62 USD | $4.64 0.65 USD | $1.94B 269.33M USD | 92.39 | $0.05 0.006 USD | |
| YAXING CHEMICAL 600319.SS | $4.96 0.69 USD |
-9.98
|
$1.92B 267.39M USD | $7.11M 988.01K USD | $4.96 0.69 USD | $5.14 0.71 USD | $1.92B 267.39M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.26 0.87 USD |
-10.06
|
$1.91B 265.35M USD | $113.7K 15.81K USD | $6 0.83 USD | $6 0.83 USD | $1.91B 265.35M USD | 14.55 | $0.43 0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.32 1.43 USD |
-3.1
|
$1.89B 262.8M USD | $419.9K 58.38K USD | $10.19 1.42 USD | $10.66 1.48 USD | $1.89B 262.8M USD | 17.19 | $0.6 0.08 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.33 0.74 USD |
-9.97
|
$1.87B 260.35M USD | $8.6M 1.2M USD | $5.33 0.74 USD | $5.78 0.8 USD | $1.87B 260.35M USD | 26.64 | $0.2 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.24 1.56 USD |
-1.31
|
$1.86B 258.25M USD | $376.7K 52.38K USD | $11.24 1.56 USD | $11.5 1.6 USD | $1.86B 258.25M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Cement Inc. 600802.SS | $3.87 0.54 USD |
-1.02
|
$1.77B 246.58M USD | $503.7K 70.04K USD | $3.85 0.54 USD | $3.9 0.54 USD | $1.77B 246.58M USD | 0 | -$0.57 -0.07 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.92 1.94 USD |
+4.9
|
$1.69B 234.84M USD | $424.81K 59.07K USD | $13.55 1.88 USD | $13.93 1.94 USD | $1.69B 234.84M USD | 0 | -$0.22 -0.03 USD | |
| SHNML 600281.SS | $3.24 0.45 USD |
-10
|
$1.67B 231.74M USD | $9.77M 1.36M USD | $3.24 0.45 USD | $3.46 0.48 USD | $1.67B 231.74M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.97 1.11 USD |
-1.97
|
$1.66B 231.48M USD | $329.7K 45.84K USD | $7.91 1.1 USD | $8.13 1.13 USD | $1.66B 231.48M USD | 265.66 | $0.03 0.004 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.39 1.31 USD |
-2.09
|
$1.62B 225.03M USD | $258.64K 35.96K USD | $9.39 1.31 USD | $9.65 1.34 USD | $1.62B 225.03M USD | 85.36 | $0.11 0.02 USD | |
| ANTAI GROUP 600408.SS | $1.6 0.22 USD |
-1.84
|
$1.61B 223.98M USD | $2.06M 286.71K USD | $1.58 0.22 USD | $1.62 0.23 USD | $1.61B 223.98M USD | 0 | -$0.54 -0.07 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.55 1.33 USD |
-4.98
|
$1.59B 220.43M USD | $718.9K 99.96K USD | $9.55 1.33 USD | $9.81 1.36 USD | $1.59B 220.43M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.52 0.77 USD |
-0.36
|
$1.58B 220.31M USD | $988.53K 137.45K USD | $5.45 0.76 USD | $5.56 0.77 USD | $1.58B 220.31M USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.37 0.89 USD |
-9.77
|
$1.5B 209.1M USD | $10.65M 1.48M USD | $6.35 0.88 USD | $6.8 0.95 USD | $1.5B 209.1M USD | 20.54 | $0.31 0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.17 0.58 USD |
+0.24
|
$1.5B 208.35M USD | $2.29M 317.74K USD | $4.1 0.57 USD | $4.22 0.59 USD | $1.5B 208.35M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.79 1.64 USD |
-12.01
|
$1.44B 200.24M USD | $1.71M 238.38K USD | $11.36 1.58 USD | $13.07 1.82 USD | $1.44B 200.24M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.03 0.42 USD |
-10.09
|
$1.19B 164.86M USD | $10.15M 1.41M USD | $3.03 0.42 USD | $3.23 0.45 USD | $1.19B 164.86M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.35 1.16 USD |
-0.95
|
$1.12B 155.28M USD | $386.7K 53.77K USD | $8.31 1.16 USD | $8.52 1.18 USD | $1.12B 155.28M USD | 104.37 | $0.08 0.01 USD | |
| *ST GEOWAY 600462.SS | $1.38 0.19 USD |
-2.13
|
$851.57M 118.41M USD | $909.2K 126.42K USD | $1.38 0.19 USD | $1.4 0.19 USD | $851.57M 118.41M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.59 1.33 USD |
-17.26
|
$732.81M 101.89M USD | $1.8M 250.44K USD | $9.5 1.32 USD | $11.35 1.58 USD | $732.81M 101.89M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}