Sonuç Sayfası 3 için Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (293)
Shanghai (293)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (293)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.92 1.52 USD |
-7.77
|
$3.5B 486.52M USD | $19.29M 2.68M USD | $10.66 1.48 USD | $11.73 1.63 USD | $3.5B 486.52M USD | 34.12 | $0.32 0.04 USD | |
| CHITIANHUA 600227.SS | $2.05 0.29 USD |
-1.91
|
$3.46B 481.35M USD | $41.75M 5.81M USD | $1.96 0.27 USD | $2.08 0.29 USD | $3.46B 481.35M USD | 41.00 | $0.05 0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.17 0.86 USD |
+3.18
|
$3.45B 479.34M USD | $19.39M 2.7M USD | $5.98 0.83 USD | $6.27 0.87 USD | $3.45B 479.34M USD | 15.04 | $0.41 0.06 USD | |
| LUCKY FILM 600135.SS | $6.18 0.86 USD |
-1.75
|
$3.42B 475.45M USD | $8.58M 1.19M USD | $6.04 0.84 USD | $6.44 0.9 USD | $3.42B 475.45M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.5 4.94 USD |
-4.85
|
$3.4B 472.38M USD | $1.9M 263.82K USD | $34.68 4.82 USD | $37.88 5.27 USD | $3.4B 472.38M USD | 0 | -$0.05 -0.006 USD | |
| TERUN DAIRY 600419.SS | $10.54 1.47 USD |
+9.11
|
$3.37B 469.24M USD | $24.3M 3.38M USD | $9.66 1.34 USD | $10.54 1.47 USD | $3.37B 469.24M USD | 150.57 | $0.07 0.009 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.13 0.85 USD |
-3.46
|
$3.37B 468.81M USD | $12.16M 1.69M USD | $6.02 0.84 USD | $6.45 0.9 USD | $3.37B 468.81M USD | 36.05 | $0.17 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $20.5 2.85 USD |
+8.47
|
$3.37B 468.71M USD | $6.84M 951.08K USD | $19.02 2.64 USD | $20.5 2.85 USD | $3.37B 468.71M USD | 0 | -$0.11 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.74 3.58 USD |
+4.21
|
$3.36B 467.79M USD | $2.24M 311.84K USD | $24.85 3.46 USD | $25.88 3.6 USD | $3.36B 467.79M USD | 42.89 | $0.6 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45 6.26 USD |
-4.3
|
$3.35B 466.36M USD | $4.82M 670.53K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.35B 466.36M USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.51 1.46 USD |
-5.82
|
$3.29B 457.92M USD | $6.37M 885.75K USD | $10.23 1.42 USD | $11.15 1.55 USD | $3.29B 457.92M USD | 45.69 | $0.23 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.9 0.26 USD |
-2.06
|
$3.29B 457.5M USD | $49.11M 6.83M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.29B 457.5M USD | 95.00 | $0.02 0.002 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $2.96 0.41 USD |
+1.37
|
$3.29B 456.81M USD | $12.74M 1.77M USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.29B 456.81M USD | 0 | -$0.38 -0.05 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.4 1.45 USD |
-7.8
|
$3.27B 455.11M USD | $14.23M 1.98M USD | $10.15 1.41 USD | $11.5 1.6 USD | $3.27B 455.11M USD | 11.81 | $0.88 0.12 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.1 0.71 USD |
-4.32
|
$3.24B 450.29M USD | $9M 1.25M USD | $5.02 0.7 USD | $5.32 0.74 USD | $3.24B 450.29M USD | 510.00 | $0.01 0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.3 2.13 USD |
-5.9
|
$3.18B 442.68M USD | $5.3M 737K USD | $15.07 2.1 USD | $16.49 2.29 USD | $3.18B 442.68M USD | 14.03 | $1.09 0.15 USD | |
| CHENGXING 600078.SS | $4.8 0.67 USD |
-2.64
|
$3.18B 442.21M USD | $12.45M 1.73M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.18B 442.21M USD | 0 | -$0.3 -0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.6 4.25 USD |
-0.68
|
$3.17B 441.05M USD | $2.57M 356.96K USD | $30 4.17 USD | $31.9 4.44 USD | $3.17B 441.05M USD | 55.63 | $0.55 0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.08 0.43 USD |
-5.23
|
$3.15B 437.53M USD | $30.11M 4.19M USD | $3.02 0.42 USD | $3.28 0.46 USD | $3.15B 437.53M USD | 308.00 | $0.01 0.001 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.58 7.17 USD |
-2.24
|
$3.13B 434.98M USD | $1.08M 149.84K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.13B 434.98M USD | 65.29 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.56 0.63 USD |
-2.77
|
$3.1B 431.35M USD | $20.13M 2.8M USD | $4.47 0.62 USD | $4.75 0.66 USD | $3.1B 431.35M USD | 76.00 | $0.06 0.008 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.45 1.73 USD |
-2.51
|
$3.05B 424.27M USD | $6.08M 845.64K USD | $12.24 1.7 USD | $12.86 1.79 USD | $3.05B 424.27M USD | 0 | -$0.13 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.62 2.73 USD |
+2.08
|
$3.04B 423.33M USD | $919.83K 127.9K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.04B 423.33M USD | 89.18 | $0.22 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.01 0.97 USD |
-0.99
|
$3.03B 421.67M USD | $7.47M 1.04M USD | $6.9 0.96 USD | $7.22 1 USD | $3.03B 421.67M USD | 31.86 | $0.22 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.61 0.36 USD |
-1.88
|
$3.03B 421.02M USD | $20.27M 2.82M USD | $2.55 0.35 USD | $2.69 0.37 USD | $3.03B 421.02M USD | 87.00 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.86 1.09 USD |
-2.12
|
$3.01B 418.83M USD | $8.93M 1.24M USD | $7.71 1.07 USD | $8.19 1.14 USD | $3.01B 418.83M USD | 32.75 | $0.24 0.03 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.98M 1.8M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.38 2.14 USD |
-0.13
|
$2.91B 404.74M USD | $8.3M 1.15M USD | $14.68 2.04 USD | $15.59 2.17 USD | $2.91B 404.74M USD | 27.46 | $0.56 0.08 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.12 0.71 USD |
+0.79
|
$2.87B 399.43M USD | $7.47M 1.04M USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.87B 399.43M USD | 11.90 | $0.43 0.06 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.23 2.26 USD |
+10.03
|
$2.87B 399.21M USD | $12.52M 1.74M USD | $14.66 2.04 USD | $16.23 2.26 USD | $2.87B 399.21M USD | 0 | -$0.84 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.42 0.89 USD |
+3.88
|
$2.82B 391.55M USD | $11.2M 1.56M USD | $6.01 0.84 USD | $6.5 0.9 USD | $2.82B 391.55M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.38 0.75 USD |
+4.06
|
$2.81B 390.18M USD | $54.47M 7.57M USD | $4.94 0.69 USD | $5.39 0.75 USD | $2.81B 390.18M USD | 107.59 | $0.05 0.006 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.7 1.9 USD |
-6.16
|
$2.76B 383.32M USD | $10.67M 1.48M USD | $13.2 1.84 USD | $14.28 1.99 USD | $2.76B 383.32M USD | 54.79 | $0.25 0.03 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $9.53 1.33 USD |
-4.22
|
$2.75B 381.86M USD | $14.43M 2.01M USD | $9.13 1.27 USD | $10 1.39 USD | $2.75B 381.86M USD | 119.12 | $0.08 0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.15 1.41 USD |
-4.25
|
$2.66B 370.46M USD | $11.13M 1.55M USD | $9.88 1.37 USD | $10.76 1.5 USD | $2.66B 370.46M USD | 31.71 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.15 3.08 USD |
+2.98
|
$2.65B 369.06M USD | $907.29K 126.15K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.65B 369.06M USD | 34.07 | $0.65 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.92 0.55 USD |
-5.31
|
$2.65B 368.91M USD | $19.72M 2.74M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.65B 368.91M USD | 0 | -$0.07 -0.009 USD | |
| Suli Co., Ltd. 603585.SS | $14.36 2 USD |
+2.21
|
$2.64B 367.09M USD | $7.04M 978.41K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.64B 367.09M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.14 2.24 USD |
-2.89
|
$2.62B 364.65M USD | $1.84M 255.98K USD | $15.81 2.2 USD | $16.87 2.35 USD | $2.62B 364.65M USD | 10.61 | $1.52 0.21 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.88 0.4 USD |
+4.73
|
$2.56B 355.76M USD | $61.03M 8.49M USD | $2.69 0.37 USD | $2.96 0.41 USD | $2.56B 355.76M USD | 0 | -$0.41 -0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $2.78M 386.76K USD | $6.16 0.86 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.15 1.83 USD |
-7.26
|
$2.52B 349.89M USD | $5.52M 767.61K USD | $12.76 1.77 USD | $14.76 2.05 USD | $2.52B 349.89M USD | 46.96 | $0.28 0.04 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $1.86 0.26 USD |
-2.62
|
$2.5B 347.73M USD | $27.42M 3.81M USD | $1.83 0.25 USD | $1.9 0.26 USD | $2.5B 347.73M USD | 0 | -$0.21 -0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.73 0.66 USD |
-2.47
|
$2.48B 344.75M USD | $18.22M 2.53M USD | $4.46 0.62 USD | $4.78 0.66 USD | $2.48B 344.75M USD | 0 | -$0.17 -0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.78 0.8 USD |
-3.51
|
$2.48B 344.45M USD | $12.05M 1.68M USD | $5.67 0.79 USD | $6 0.83 USD | $2.48B 344.45M USD | 0 | -$0.09 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $977.5K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $12.82M 1.78M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.39 2 USD |
+2.35
|
$2.41B 335.77M USD | $1.58M 219.91K USD | $14.01 1.95 USD | $15 2.09 USD | $2.41B 335.77M USD | 26.16 | $0.55 0.08 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.4 1.59 USD |
-5.63
|
$2.41B 334.6M USD | $5.82M 808.79K USD | $11 1.53 USD | $12.11 1.68 USD | $2.41B 334.6M USD | 0 | -$1.28 -0.1 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.76 1.64 USD |
+3.34
|
$2.37B 329.16M USD | $3.29M 456.96K USD | $11.51 1.6 USD | $12.17 1.69 USD | $2.37B 329.16M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.29 1.99 USD |
+1.56
|
$2.3B 320.35M USD | $4.28M 595K USD | $13.92 1.94 USD | $14.79 2.06 USD | $2.3B 320.35M USD | 0 | -$0.22 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.86 3.18 USD |
+4.24
|
$2.29B 318.04M USD | $1.41M 195.59K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.29B 318.04M USD | 33.13 | $0.69 0.1 USD | |
| LIU CHEM 600423.SS | $2.84 0.39 USD |
-3.4
|
$2.27B 315.39M USD | $29.36M 4.08M USD | $2.79 0.39 USD | $2.95 0.41 USD | $2.27B 315.39M USD | 71.00 | $0.04 0.005 USD | |
| JINGGU FORESTRY 600265.SS | $17.4 2.42 USD |
+4
|
$2.26B 314.03M USD | $4.1M 570.29K USD | $16.52 2.3 USD | $17.4 2.42 USD | $2.26B 314.03M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $10.9 1.52 USD |
-7.94
|
$2.23B 310.16M USD | $12.48M 1.74M USD | $10.66 1.48 USD | $11.52 1.6 USD | $2.23B 310.16M USD | 0 | -$0.82 -0.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $5.06 0.7 USD |
+1.61
|
$2.2B 305.92M USD | $23.01M 3.2M USD | $4.65 0.65 USD | $5.06 0.7 USD | $2.2B 305.92M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.46 1.59 USD |
-9.26
|
$2.19B 304.56M USD | $9.51M 1.32M USD | $11.37 1.58 USD | $12.35 1.72 USD | $2.19B 304.56M USD | 14.50 | $0.79 0.11 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.21 0.86 USD |
-3.12
|
$2.17B 301.34M USD | $21.88M 3.04M USD | $5.98 0.83 USD | $6.35 0.88 USD | $2.17B 301.34M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.3 2.13 USD |
-9.63
|
$2.16B 300.29M USD | $6.27M 871.36K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.16B 300.29M USD | 24.28 | $0.63 0.09 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.81 2.2 USD |
-1.68
|
$2.14B 297.21M USD | $3.78M 526.06K USD | $15.22 2.12 USD | $16.09 2.24 USD | $2.14B 297.21M USD | 68.73 | $0.23 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.82 2.2 USD |
-1.92
|
$2.11B 293.3M USD | $1.43M 198.83K USD | $15 2.09 USD | $16.52 2.3 USD | $2.11B 293.3M USD | 143.81 | $0.11 0.02 USD | |
| HENGFENG PAPER 600356.SS | $6.95 0.97 USD |
-1
|
$2.08B 288.68M USD | $6.98M 970.84K USD | $6.84 0.95 USD | $7.13 0.99 USD | $2.08B 288.68M USD | 13.36 | $0.52 0.07 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.83 0.25 USD |
-2.14
|
$2.05B 285.21M USD | $26.81M 3.73M USD | $1.81 0.25 USD | $1.89 0.26 USD | $2.05B 285.21M USD | 0 | -$0.04 -0.005 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $8.72 1.21 USD |
-9.92
|
$2.01B 278.87M USD | $9.63M 1.34M USD | $8.71 1.21 USD | $9.3 1.29 USD | $2.01B 278.87M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.82 1.09 USD |
-3.22
|
$2.01B 278.84M USD | $5.38M 747.41K USD | $7.64 1.06 USD | $8.07 1.12 USD | $2.01B 278.84M USD | 34.00 | $0.23 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.49 0.49 USD |
-7.43
|
$1.99B 276.68M USD | $62.84M 8.74M USD | $3.39 0.47 USD | $3.69 0.51 USD | $1.99B 276.68M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.46 1.45 USD |
-1.78
|
$1.92B 266.37M USD | $3.13M 434.64K USD | $10.12 1.41 USD | $10.73 1.49 USD | $1.92B 266.37M USD | 17.43 | $0.6 0.08 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.54 1.6 USD |
+1.32
|
$1.91B 265.15M USD | $3.58M 497.86K USD | $11.24 1.56 USD | $11.82 1.64 USD | $1.91B 265.15M USD | 0 | -$0.52 -0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.13 1.27 USD |
-6.26
|
$1.89B 263.26M USD | $5.67M 788.35K USD | $8.9 1.24 USD | $9.8 1.36 USD | $1.89B 263.26M USD | 0 | -$0.61 -0.08 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.46 0.62 USD |
-3.25
|
$1.87B 260M USD | $21.02M 2.92M USD | $4.34 0.6 USD | $4.67 0.65 USD | $1.87B 260M USD | 89.20 | $0.05 0.006 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.28 0.73 USD |
-0.94
|
$1.85B 257.91M USD | $10.73M 1.49M USD | $5.15 0.72 USD | $5.42 0.75 USD | $1.85B 257.91M USD | 26.40 | $0.2 0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.07 0.84 USD |
-3.04
|
$1.85B 257.3M USD | $8.69M 1.21M USD | $5.99 0.83 USD | $6.3 0.88 USD | $1.85B 257.3M USD | 14.11 | $0.43 0.06 USD | |
| YAXING CHEMICAL 600319.SS | $4.73 0.66 USD |
-4.64
|
$1.83B 254.99M USD | $12.79M 1.78M USD | $4.52 0.63 USD | $4.95 0.69 USD | $1.83B 254.99M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Cement Inc. 600802.SS | $3.76 0.52 USD |
-3.84
|
$1.72B 239.57M USD | $14.8M 2.06M USD | $3.66 0.51 USD | $3.9 0.54 USD | $1.72B 239.57M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.53 1.33 USD |
-0.63
|
$1.64B 228.38M USD | $3.06M 424.79K USD | $9.34 1.3 USD | $9.76 1.36 USD | $1.64B 228.38M USD | 86.63 | $0.11 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.5 1.88 USD |
+1.73
|
$1.64B 227.75M USD | $2.94M 408.72K USD | $13.07 1.82 USD | $14.18 1.97 USD | $1.64B 227.75M USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.87 0.96 USD |
+7.85
|
$1.62B 225.52M USD | $12.23M 1.7M USD | $6.42 0.89 USD | $6.94 0.96 USD | $1.62B 225.52M USD | 22.16 | $0.31 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.74 1.08 USD |
-4.8
|
$1.62B 224.8M USD | $3.61M 502.43K USD | $7.59 1.06 USD | $8.19 1.14 USD | $1.62B 224.8M USD | 258.00 | $0.03 0.004 USD | |
| SHNML 600281.SS | $3.14 0.44 USD |
-3.09
|
$1.62B 224.59M USD | $13.57M 1.89M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.62B 224.59M USD | 0 | -$0.32 -0.04 USD | |
| ANTAI GROUP 600408.SS | $1.6 0.22 USD |
-1.84
|
$1.61B 223.98M USD | $23.73M 3.3M USD | $1.55 0.22 USD | $1.65 0.23 USD | $1.61B 223.98M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.5 0.76 USD |
-0.72
|
$1.58B 219.51M USD | $15.66M 2.18M USD | $5.36 0.75 USD | $5.6 0.78 USD | $1.58B 219.51M USD | 0 | -$0.13 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.53M 213.01K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.25 1.7 USD |
+3.9
|
$1.5B 208.06M USD | $1.28M 177.31K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.5B 208.06M USD | 0 | -$0.04 -0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $15.68M 2.18M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.01 0.42 USD |
-0.66
|
$1.18B 163.77M USD | $23.31M 3.24M USD | $2.94 0.41 USD | $3.29 0.46 USD | $1.18B 163.77M USD | 0 | -$0.76 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.19 1.14 USD |
-2.85
|
$1.1B 152.31M USD | $4.49M 624.74K USD | $7.91 1.1 USD | $8.6 1.2 USD | $1.1B 152.31M USD | 102.37 | $0.08 0.01 USD | |
| *ST GEOWAY 600462.SS | $1.36 0.19 USD |
-3.55
|
$839.23M 116.69M USD | $12.72M 1.77M USD | $1.34 0.19 USD | $1.42 0.2 USD | $839.23M 116.69M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.07 1.4 USD |
+5.01
|
$769.49M 106.99M USD | $1.3M 180.66K USD | $9.68 1.35 USD | $10.36 1.44 USD | $769.49M 106.99M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}