Sonuç Sayfası 3 için Borsa: Shanghai Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (291)
Shanghai (291)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (291)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+4.06
|
$4.44B 616.92M USD | $9.23M 1.28M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.44B 616.92M USD | 41.68 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.7 8.02 USD |
+0.79
|
$4.43B 616.36M USD | $803.4K 111.71K USD | $57.06 7.93 USD | $58.18 8.09 USD | $4.43B 616.36M USD | 0 | -$4.95 -0.6 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.86 0.54 USD |
-0.77
|
$4.4B 611.42M USD | $17.95M 2.5M USD | $3.81 0.53 USD | $3.89 0.54 USD | $4.4B 611.42M USD | 0 | -$0.57 -0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.42 0.89 USD |
-0.62
|
$4.38B 608.78M USD | $4.59M 638.79K USD | $6.37 0.89 USD | $6.49 0.9 USD | $4.38B 608.78M USD | 14.26 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.51
|
$4.33B 601.62M USD | $2.78M 386.84K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.33B 601.62M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.36 1.16 USD |
-0.71
|
$4.28B 594.48M USD | $2.43M 338.11K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.28B 594.48M USD | 21.43 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.52 4.52 USD |
-0.37
|
$4.25B 591M USD | $381.14K 52.99K USD | $32.3 4.49 USD | $32.72 4.55 USD | $4.25B 591M USD | 41.16 | $0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.08 2.24 USD |
-1.05
|
$4.21B 585.96M USD | $5.68M 789.6K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.21B 585.96M USD | 114.85 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.15 0.86 USD |
-0.65
|
$4.2B 584.59M USD | $14.58M 2.03M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.2B 584.59M USD | 76.87 | $0.08 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.64 1.06 USD |
-0.26
|
$4.2B 584.29M USD | $4.1M 570.65K USD | $7.57 1.05 USD | $7.69 1.07 USD | $4.2B 584.29M USD | 36.38 | $0.21 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.25 5.6 USD |
+0.12
|
$4.17B 580.13M USD | $1.65M 229.42K USD | $39.5 5.49 USD | $40.66 5.65 USD | $4.17B 580.13M USD | 69.39 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.67 2.32 USD |
-0.12
|
$4.16B 577.79M USD | $1.29M 178.95K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.16B 577.79M USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.3 0.46 USD |
-0.9
|
$4.15B 577.65M USD | $11.44M 1.59M USD | $3.28 0.46 USD | $3.33 0.46 USD | $4.15B 577.65M USD | 0 | -$0.05 -0.006 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
0
|
$4.15B 577.62M USD | $23.62M 3.28M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.71 1.07 USD |
-0.39
|
$4.08B 567.39M USD | $7.86M 1.09M USD | $7.67 1.07 USD | $7.76 1.08 USD | $4.08B 567.39M USD | 16.76 | $0.46 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.29 1.29 USD |
-1.28
|
$4.02B 558.81M USD | $2.78M 386.88K USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.02B 558.81M USD | 40.39 | $0.23 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.87 5.82 USD |
-1.06
|
$4.01B 557.14M USD | $549.7K 76.43K USD | $41.76 5.81 USD | $42.51 5.91 USD | $4.01B 557.14M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.14 3.36 USD |
+1.6
|
$3.97B 551.93M USD | $2.27M 316.11K USD | $23.76 3.3 USD | $24.39 3.39 USD | $3.97B 551.93M USD | 268.22 | $0.09 0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.1 0.99 USD |
-0.98
|
$3.97B 551.59M USD | $5.1M 708.52K USD | $7.05 0.98 USD | $7.19 1 USD | $3.97B 551.59M USD | 12.67 | $0.56 0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.56 3.41 USD |
-4.25
|
$3.96B 550.57M USD | $5.29M 734.94K USD | $24.46 3.4 USD | $25.51 3.55 USD | $3.96B 550.57M USD | 0 | -$0.37 -0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.35 1.72 USD |
-0.24
|
$3.96B 550.23M USD | $2.13M 296.12K USD | $12.27 1.71 USD | $12.42 1.73 USD | $3.96B 550.23M USD | 38.59 | $0.32 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $20.41 2.84 USD |
-3.09
|
$3.9B 542.11M USD | $3.71M 516.17K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.9B 542.11M USD | 157.00 | $0.13 0.02 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $61.64M 8.57M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.29 0.46 USD |
-1.5
|
$3.84B 533.91M USD | $19.44M 2.7M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.84B 533.91M USD | 0 | $0 0 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.67 0.79 USD |
-1.22
|
$3.84B 533.6M USD | $14.64M 2.04M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.84B 533.6M USD | 81.00 | $0.07 0.009 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.32 2.55 USD |
+1.55
|
$3.82B 531.83M USD | $3.25M 451.95K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.82B 531.83M USD | 19.08 | $0.96 0.13 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
+0.53
|
$3.8B 528.81M USD | $3.79M 527.32K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.32 3.38 USD |
+0.08
|
$3.77B 524.74M USD | $472.48K 65.7K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.77B 524.74M USD | 93.53 | $0.26 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.99 1.95 USD |
+0.14
|
$3.76B 522.87M USD | $1.06M 147.81K USD | $13.91 1.93 USD | $14 1.95 USD | $3.76B 522.87M USD | 18.65 | $0.75 0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.14 0.3 USD |
-0.47
|
$3.76B 522.58M USD | $24.44M 3.4M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.76B 522.58M USD | 107.00 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.47 1.18 USD |
-0.12
|
$3.72B 516.58M USD | $1.22M 170.17K USD | $8.43 1.17 USD | $8.51 1.18 USD | $3.72B 516.58M USD | 0 | -$0.9 -0.1 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.82 2.06 USD |
0
|
$3.63B 505.04M USD | $2.55M 355.12K USD | $14.71 2.05 USD | $14.89 2.07 USD | $3.63B 505.04M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.16 2.39 USD |
-0.64
|
$3.62B 503.67M USD | $1.61M 223.92K USD | $17.08 2.37 USD | $17.35 2.41 USD | $3.62B 503.67M USD | 0 | -$1.45 -0.2 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.25 1.7 USD |
+1.49
|
$3.57B 495.77M USD | $17.39M 2.42M USD | $12.23 1.7 USD | $12.48 1.74 USD | $3.57B 495.77M USD | 76.56 | $0.16 0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.19 1.56 USD |
-0.71
|
$3.52B 489.68M USD | $3.3M 458.37K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.52B 489.68M USD | 12.86 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.06 1.26 USD |
-0.98
|
$3.51B 487.57M USD | $1.88M 261.11K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 487.57M USD | 22.09 | $0.41 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.49 2.99 USD |
-1.24
|
$3.49B 485.52M USD | $2.73M 379.62K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.49B 485.52M USD | 17.33 | $1.24 0.17 USD | |
| TERUN DAIRY 600419.SS | $10.58 1.47 USD |
+5.8
|
$3.39B 471.52M USD | $13.93M 1.94M USD | $10.35 1.44 USD | $10.85 1.51 USD | $3.39B 471.52M USD | 0 | -$0.11 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.53 2.44 USD |
+0.52
|
$3.35B 466.43M USD | $1.2M 166.83K USD | $17.01 2.37 USD | $17.53 2.44 USD | $3.35B 466.43M USD | 56.54 | $0.31 0.04 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.47 0.34 USD |
-0.8
|
$3.32B 461.77M USD | $9.21M 1.28M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.32B 461.77M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.3 3.1 USD |
-0.93
|
$3.21B 445.88M USD | $766.59K 106.59K USD | $22.2 3.09 USD | $22.6 3.14 USD | $3.21B 445.88M USD | 45.51 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.8 2.2 USD |
-0.75
|
$3.18B 442.07M USD | $3.12M 433.37K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.18B 442.07M USD | 225.71 | $0.07 0.009 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.09 0.85 USD |
-0.81
|
$3.18B 441.68M USD | $6.79M 944.51K USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.18B 441.68M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.77 1.22 USD |
-1.57
|
$3.16B 439.88M USD | $24.85M 3.46M USD | $8.69 1.21 USD | $9.03 1.26 USD | $3.16B 439.88M USD | 438.50 | $0.02 0.002 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.63 0.78 USD |
+1.62
|
$3.16B 439.21M USD | $12.92M 1.8M USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.16B 439.21M USD | 37.53 | $0.15 0.02 USD | |
| *ST NING KE 600165.SS | $4.55 0.63 USD |
+3.88
|
$3.12B 433.29M USD | $5.48M 761.3K USD | $4.39 0.61 USD | $4.55 0.63 USD | $3.12B 433.29M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.51 2.57 USD |
-1.39
|
$3.11B 431.9M USD | $2.37M 329.19K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.11B 431.9M USD | 52.88 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.4
|
$426.45M — | $165.6K — | $0.14 — | $0.14 — | $426.45M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.44 0.48 USD |
-1.15
|
$3.05B 424.53M USD | $12.14M 1.69M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.05B 424.53M USD | 0 | -$0.29 -0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.9 2.07 USD |
-0.93
|
$3B 417.05M USD | $1.51M 209.46K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.05M USD | 0 | -$0.51 -0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.92 0.96 USD |
-1.28
|
$3B 416.91M USD | $3.67M 509.91K USD | $6.86 0.95 USD | $7.02 0.98 USD | $3B 416.91M USD | 0 | -$0.53 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.57 2.03 USD |
-0.55
|
$2.98B 414.59M USD | $3.34M 464.06K USD | $14.47 2.01 USD | $14.8 2.06 USD | $2.98B 414.59M USD | 0 | -$1.13 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
-1.07
|
$2.95B 410.35M USD | $3.97M 552.49K USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.95B 410.35M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.66 0.51 USD |
0
|
$2.92B 406.45M USD | $30.87M 4.29M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.92B 406.45M USD | 91.50 | $0.04 0.005 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.61 2.87 USD |
-0.34
|
$2.91B 404.5M USD | $1.64M 227.52K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 404.5M USD | 22.16 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.84 2.06 USD |
-1
|
$2.84B 394.64M USD | $2.17M 301.92K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.84B 394.64M USD | 23.18 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.98 1.53 USD |
-1.96
|
$2.82B 391.52M USD | $3.37M 469.05K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.82B 391.52M USD | 42.23 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
-1.89
|
$2.79B 387.76M USD | $4.92M 684.57K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.79B 387.76M USD | 0 | -$0.77 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.5 3.82 USD |
+0.26
|
$2.75B 382.59M USD | $401.92K 55.88K USD | $27.25 3.79 USD | $27.55 3.83 USD | $2.75B 382.59M USD | 44.35 | $0.62 0.09 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $15.77 2.19 USD |
-8.63
|
$2.72B 377.92M USD | $26.84M 3.73M USD | $15.54 2.16 USD | $18.99 2.64 USD | $2.72B 377.92M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.41 2.28 USD |
-1.03
|
$2.71B 377.04M USD | $903.92K 125.68K USD | $16.33 2.27 USD | $16.77 2.33 USD | $2.71B 377.04M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.3 2.82 USD |
-1.6
|
$2.71B 376.36M USD | $454.3K 63.17K USD | $20 2.78 USD | $20.7 2.88 USD | $2.71B 376.36M USD | 126.87 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.62 1.2 USD |
-0.81
|
$2.64B 367.5M USD | $3.19M 443.12K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.64B 367.5M USD | 25.35 | $0.34 0.05 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.44
|
$2.59B 360.11M USD | $10.18M 1.41M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.59B 360.11M USD | 0 | -$0.14 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.15 1.55 USD |
+0.63
|
$2.56B 356.58M USD | $2.26M 314.32K USD | $11.06 1.54 USD | $11.33 1.58 USD | $2.56B 356.58M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $18.9 2.63 USD |
-2.33
|
$2.56B 355.29M USD | $2.56M 356.31K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.56B 355.29M USD | 118.12 | $0.16 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.32 0.6 USD |
-0.69
|
$2.52B 350.54M USD | $11.97M 1.66M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.52B 350.54M USD | 0 | -$0.46 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $6.41 0.89 USD |
-0.31
|
$2.49B 345.55M USD | $5.43M 755.25K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.49B 345.55M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $18.72 2.6 USD |
+0.38
|
$2.46B 342.26M USD | $304.72K 42.37K USD | $18.55 2.58 USD | $19.07 2.65 USD | $2.46B 342.26M USD | 0 | -$0.63 -0.08 USD | |
| HENGFENG PAPER 600356.SS | $8.14 1.13 USD |
-1.09
|
$2.46B 341.43M USD | $1.8M 250.81K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.46B 341.43M USD | 19.85 | $0.41 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $5.22 0.73 USD |
-3.87
|
$2.44B 339.48M USD | $22.81M 3.17M USD | $5.17 0.72 USD | $5.46 0.76 USD | $2.44B 339.48M USD | 0 | -$0.21 -0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.68 1.62 USD |
-1.02
|
$2.42B 336.79M USD | $1.49M 207.22K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.42B 336.79M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.74 0.94 USD |
-2.18
|
$2.42B 336.76M USD | $6.14M 853.13K USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.42B 336.76M USD | 0 | -$0.45 -0.06 USD | |
| ANTAI GROUP 600408.SS | $2.24 0.31 USD |
-0.89
|
$2.34B 325.08M USD | $19.75M 2.75M USD | $2.21 0.31 USD | $2.29 0.32 USD | $2.34B 325.08M USD | 0 | -$0.26 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.09 2.65 USD |
+0.9
|
$2.32B 322.06M USD | $673.52K 93.65K USD | $18.81 2.62 USD | $19.18 2.67 USD | $2.32B 322.06M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.19 1.69 USD |
-1.22
|
$2.28B 316.58M USD | $2.9M 403.05K USD | $12.16 1.69 USD | $12.55 1.74 USD | $2.28B 316.58M USD | 48.75 | $0.25 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.4 0.89 USD |
-1.08
|
$2.26B 314.56M USD | $3.72M 516.55K USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.26B 314.56M USD | 53.33 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.4 1.03 USD |
-1.07
|
$2.12B 295.34M USD | $3.75M 521.23K USD | $7.35 1.02 USD | $7.54 1.05 USD | $2.12B 295.34M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10 1.39 USD |
-1.19
|
$2.09B 290.44M USD | $1.31M 182.4K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.09B 290.44M USD | 0 | -$0.23 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.73 0.66 USD |
0
|
$1.97B 274.26M USD | $4.61M 640.46K USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.97B 274.26M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.92 2.21 USD |
-1.18
|
$1.94B 270.39M USD | $583.5K 81.13K USD | $15.87 2.21 USD | $16.15 2.25 USD | $1.94B 270.39M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.11 1.13 USD |
-0.86
|
$1.92B 267.53M USD | $1.32M 183.02K USD | $8.05 1.12 USD | $8.2 1.14 USD | $1.92B 267.53M USD | 35.26 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.71 0.65 USD |
-2.48
|
$1.85B 257.87M USD | $17.14M 2.38M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.85B 257.87M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.65 1.62 USD |
-1.27
|
$1.56B 217.2M USD | $1.68M 233.27K USD | $11.55 1.61 USD | $11.86 1.65 USD | $1.56B 217.2M USD | 291.25 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.62 1.06 USD |
-0.65
|
$1.27B 176.11M USD | $1.17M 162.4K USD | $7.58 1.05 USD | $7.67 1.07 USD | $1.27B 176.11M USD | 0 | -$2.87 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.09 2.1 USD |
-0.39
|
$1.15B 160.33M USD | $601.48K 83.63K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.15B 160.33M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.19 0.03 USD |
+11.76
|
$117.25M 16.3M USD | $21.82M 3.03M USD | $0.19 0.03 USD | $0.19 0.03 USD | $117.25M 16.3M USD | 6.33 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}