Ergebnisseite 3 für Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.85 1.93 USD |
+10.01
|
$4.33B 602.57M USD | $5.03M 699.32K USD | $12.55 1.74 USD | $13.85 1.93 USD | $4.33B 602.57M USD | 461.66 | $0.03 0.004 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.41 0.89 USD |
+0.16
|
$4.33B 602.19M USD | $4.74M 659.52K USD | $6.38 0.89 USD | $6.44 0.9 USD | $4.33B 602.19M USD | 14.24 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.13
|
$4.31B 599.31M USD | $4.28M 594.51K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.31B 599.31M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.36 1.16 USD |
-0.12
|
$4.28B 594.48M USD | $1.71M 237.1K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.28B 594.48M USD | 21.43 | $0.39 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.23 2.26 USD |
-1.1
|
$4.25B 591.43M USD | $7.29M 1.01M USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.25B 591.43M USD | 115.92 | $0.14 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
+1.06
|
$4.25B 591.07M USD | $22.17M 3.08M USD | $3.78 0.53 USD | $3.91 0.54 USD | $4.25B 591.07M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.78 1.78 USD |
-0.16
|
$4.25B 591.03M USD | $2.56M 356.01K USD | $12.7 1.77 USD | $12.95 1.8 USD | $4.25B 591.03M USD | 39.93 | $0.32 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.34 4.5 USD |
+0.34
|
$4.23B 587.73M USD | $399.78K 55.59K USD | $32.1 4.46 USD | $32.79 4.56 USD | $4.23B 587.73M USD | 40.93 | $0.79 0.11 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.63 1.06 USD |
-0.39
|
$4.2B 583.53M USD | $7.89M 1.1M USD | $7.55 1.05 USD | $7.75 1.08 USD | $4.2B 583.53M USD | 36.33 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
0
|
$4.19B 582.7M USD | $13.82M 1.92M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.19B 582.7M USD | 77.00 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.06 5.57 USD |
-0.3
|
$4.15B 577.39M USD | $3.03M 421.37K USD | $39.52 5.49 USD | $41.14 5.72 USD | $4.15B 577.39M USD | 69.06 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.63 2.31 USD |
+0.24
|
$4.15B 576.41M USD | $1.88M 261.28K USD | $16.5 2.29 USD | $16.77 2.33 USD | $4.15B 576.41M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.6 3.56 USD |
-3.03
|
$4.13B 573.89M USD | $4.69M 652.33K USD | $25.22 3.51 USD | $26.75 3.72 USD | $4.13B 573.89M USD | 0 | -$0.37 -0.05 USD | |
| CHITIANHUA 600227.SS | $2.44 0.34 USD |
-0.81
|
$4.12B 572.93M USD | $19.09M 2.65M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.12B 572.93M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
+2.15
|
$4.1B 570.65M USD | $17.97M 2.5M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.1B 570.65M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
+0.13
|
$4.09B 568.86M USD | $6.51M 904.81K USD | $7.68 1.07 USD | $7.75 1.08 USD | $4.09B 568.86M USD | 16.82 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.25 5.87 USD |
-0.56
|
$4.04B 562.2M USD | $454.5K 63.2K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.04B 562.2M USD | 0 | -$0.28 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.29 1.29 USD |
+0.43
|
$4.02B 558.81M USD | $2.05M 285.48K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4.02B 558.81M USD | 40.39 | $0.23 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.15 0.99 USD |
-0.56
|
$4B 555.48M USD | $3.45M 479.19K USD | $7.13 0.99 USD | $7.2 1 USD | $4B 555.48M USD | 12.76 | $0.56 0.08 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.04 3.34 USD |
-1.96
|
$3.95B 549.65M USD | $3.05M 424.73K USD | $23.97 3.33 USD | $24.67 3.43 USD | $3.95B 549.65M USD | 267.11 | $0.09 0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.33 1.71 USD |
-0.96
|
$3.95B 549.34M USD | $2.29M 318.3K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.95B 549.34M USD | 38.53 | $0.32 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $20.74 2.88 USD |
+0.83
|
$3.87B 538.06M USD | $5.67M 788.53K USD | $20.5 2.85 USD | $21.21 2.95 USD | $3.87B 538.06M USD | 159.53 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.71 0.79 USD |
-0.17
|
$3.86B 537.36M USD | $22.66M 3.15M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.86B 537.36M USD | 81.57 | $0.07 0.009 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.31 0.46 USD |
-0.3
|
$3.84B 533.94M USD | $23.99M 3.34M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.84B 533.94M USD | 0 | $0 0 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
0
|
$3.8B 528.81M USD | $3.5M 486.79K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.4 3.39 USD |
-2.71
|
$3.79B 526.47M USD | $800.06K 111.24K USD | $24.33 3.38 USD | $25.25 3.51 USD | $3.79B 526.47M USD | 93.84 | $0.26 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.01 2.5 USD |
+0.17
|
$3.75B 521.09M USD | $1.06M 147.65K USD | $17.97 2.5 USD | $18.27 2.54 USD | $3.75B 521.09M USD | 18.76 | $0.96 0.13 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.89 1.93 USD |
-0.07
|
$3.73B 519.14M USD | $909.8K 126.5K USD | $13.87 1.93 USD | $13.98 1.94 USD | $3.73B 519.14M USD | 18.51 | $0.75 0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
0
|
$3.72B 517.8M USD | $2.48M 345.23K USD | $8.43 1.17 USD | $8.63 1.2 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.13 0.3 USD |
+0.47
|
$3.69B 512.88M USD | $19.43M 2.7M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.69B 512.88M USD | 106.50 | $0.02 0.002 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.83 2.06 USD |
-1.46
|
$3.63B 505.38M USD | $4.71M 655.33K USD | $14.68 2.04 USD | $15.07 2.1 USD | $3.63B 505.38M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.13 2.38 USD |
+0.35
|
$3.62B 502.79M USD | $3.13M 435.78K USD | $17.03 2.37 USD | $17.58 2.44 USD | $3.62B 502.79M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.87 3.04 USD |
-0.36
|
$3.55B 494.11M USD | $1.77M 245.69K USD | $21.81 3.03 USD | $22.1 3.07 USD | $3.55B 494.11M USD | 17.63 | $1.24 0.17 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.18
|
$3.53B 490.99M USD | $3.75M 521.22K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| SHNML 600281.SS | $6.85 0.95 USD |
+1.33
|
$3.52B 489.94M USD | $31.58M 4.39M USD | $6.76 0.94 USD | $6.94 0.96 USD | $3.52B 489.94M USD | 0 | -$0.12 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.08 1.26 USD |
+0.22
|
$3.48B 483.84M USD | $2.31M 320.49K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.48B 483.84M USD | 21.61 | $0.42 0.06 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.99 1.67 USD |
+0.33
|
$3.46B 480.43M USD | $4.51M 627.74K USD | $11.88 1.65 USD | $12.05 1.68 USD | $3.46B 480.43M USD | 70.52 | $0.17 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.49 0.35 USD |
-0.4
|
$3.35B 465.5M USD | $9.55M 1.33M USD | $2.47 0.34 USD | $2.52 0.35 USD | $3.35B 465.5M USD | 0 | -$0.25 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.38 2.42 USD |
-4.77
|
$3.33B 462.44M USD | $4.21M 585.57K USD | $17.28 2.4 USD | $18.68 2.6 USD | $3.33B 462.44M USD | 56.06 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.49 3.13 USD |
-0.88
|
$3.23B 449.67M USD | $1M 139.72K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.23B 449.67M USD | 45.89 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-0.81
|
$3.2B 445.43M USD | $2.01M 279.69K USD | $15.92 2.21 USD | $16.08 2.24 USD | $3.2B 445.43M USD | 227.42 | $0.07 0.009 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.13 0.85 USD |
-0.16
|
$3.2B 444.58M USD | $6M 833.8K USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.2B 444.58M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $9.97 1.39 USD |
-0.2
|
$3.19B 443.89M USD | $3.45M 479.02K USD | $9.94 1.38 USD | $10.13 1.41 USD | $3.19B 443.89M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.65 2.59 USD |
+3.1
|
$3.13B 435.17M USD | $3.83M 532.63K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.13B 435.17M USD | 53.28 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.55 0.77 USD |
+0.73
|
$3.11B 432.97M USD | $5.09M 707.36K USD | $5.5 0.76 USD | $5.55 0.77 USD | $3.11B 432.97M USD | 37.00 | $0.15 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.86 1.23 USD |
+2.78
|
$3.09B 429.93M USD | $42.2M 5.87M USD | $8.66 1.2 USD | $9.39 1.31 USD | $3.09B 429.93M USD | 443.00 | $0.02 0.002 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$422.96M — | $121.1K — | $0.14 — | $0.14 — | $422.96M — | 0 | -$0.04 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.09 2.1 USD |
+1.21
|
$3.04B 422.36M USD | $3.24M 450.73K USD | $14.88 2.07 USD | $15.26 2.12 USD | $3.04B 422.36M USD | 0 | -$0.51 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
0
|
$3.03B 421.92M USD | $15.52M 2.16M USD | $3.39 0.47 USD | $3.47 0.48 USD | $3.03B 421.92M USD | 0 | -$0.29 -0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.97 0.97 USD |
-0.43
|
$3.02B 419.32M USD | $5.98M 831.45K USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.02B 419.32M USD | 0 | -$0.53 -0.07 USD | |
| *ST NING KE 600165.SS | $4.38 0.61 USD |
-0.68
|
$3B 417.1M USD | $3.19M 444.23K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3B 417.1M USD | 0 | -$0.81 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.63 2.03 USD |
-1.01
|
$2.99B 416.3M USD | $6.07M 844.34K USD | $14.53 2.02 USD | $14.95 2.08 USD | $2.99B 416.3M USD | 0 | -$1.13 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $17.26 2.4 USD |
+10.01
|
$2.97B 413.63M USD | $1.7M 235.95K USD | $17.26 2.4 USD | $17.26 2.4 USD | $2.97B 413.63M USD | 0 | -$1.04 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.59 0.78 USD |
+0.36
|
$2.93B 407.43M USD | $4.08M 567.34K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.93B 407.43M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.67 2.87 USD |
-0.14
|
$2.92B 405.68M USD | $1.84M 255.45K USD | $20.48 2.85 USD | $20.79 2.89 USD | $2.92B 405.68M USD | 22.22 | $0.93 0.13 USD | |
| LIU CHEM 600423.SS | $3.64 0.51 USD |
-2.15
|
$2.91B 404.23M USD | $30.95M 4.3M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.91B 404.23M USD | 91.00 | $0.04 0.005 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.96 2.08 USD |
-0.13
|
$2.86B 397.57M USD | $1.79M 249.21K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.86B 397.57M USD | 23.37 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.05 1.54 USD |
+2.31
|
$2.83B 394.02M USD | $6.65M 924.97K USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.83B 394.02M USD | 42.50 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.63 2.87 USD |
-0.53
|
$2.75B 382.48M USD | $309.9K 43.09K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.48M USD | 128.93 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.41 3.81 USD |
+0.11
|
$2.74B 381.34M USD | $432.13K 60.09K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 381.34M USD | 44.20 | $0.62 0.09 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.54 2.3 USD |
+0.12
|
$2.73B 380.03M USD | $1.1M 153.3K USD | $16.4 2.28 USD | $16.72 2.32 USD | $2.73B 380.03M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.66 1.2 USD |
+0.23
|
$2.64B 367.08M USD | $5.45M 758.12K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.64B 367.08M USD | 25.47 | $0.34 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.13 0.85 USD |
+0.82
|
$2.63B 365.31M USD | $4.19M 582.4K USD | $6.05 0.84 USD | $6.23 0.87 USD | $2.63B 365.31M USD | 0 | -$0.8 -0.1 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.32 2.69 USD |
+0.21
|
$2.61B 363.19M USD | $3.61M 502.17K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.61B 363.19M USD | 120.75 | $0.16 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.06 1.54 USD |
-0.81
|
$2.54B 353.7M USD | $1.9M 263.64K USD | $11.05 1.54 USD | $11.21 1.56 USD | $2.54B 353.7M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.25 0.31 USD |
+0.45
|
$2.52B 350.67M USD | $8.35M 1.16M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.52B 350.67M USD | 0 | -$0.14 -0.01 USD | |
| YAXING CHEMICAL 600319.SS | $6.38 0.89 USD |
-1.24
|
$2.47B 343.94M USD | $7.1M 987.51K USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.47B 343.94M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $5.39 0.75 USD |
+1.32
|
$2.47B 343.43M USD | $42.35M 5.89M USD | $5.28 0.73 USD | $5.52 0.77 USD | $2.47B 343.43M USD | 0 | -$0.21 -0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.82 0.95 USD |
+0.15
|
$2.45B 340.76M USD | $4.5M 626.1K USD | $6.71 0.93 USD | $6.83 0.95 USD | $2.45B 340.76M USD | 0 | -$0.45 -0.06 USD | |
| HENGFENG PAPER 600356.SS | $8.19 1.14 USD |
+0.49
|
$2.45B 340.18M USD | $1.78M 248.03K USD | $8.09 1.12 USD | $8.19 1.14 USD | $2.45B 340.18M USD | 19.97 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.29 0.6 USD |
+0.94
|
$2.45B 340.1M USD | $5.24M 729.25K USD | $4.24 0.59 USD | $4.33 0.6 USD | $2.45B 340.1M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.69 1.63 USD |
-0.76
|
$2.42B 337.08M USD | $1.04M 145.19K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.42B 337.08M USD | 0 | -$0.4 -0.05 USD | |
| JINGGU FORESTRY 600265.SS | $18.56 2.58 USD |
+0.81
|
$2.41B 334.97M USD | $543.43K 75.56K USD | $18.3 2.54 USD | $18.68 2.6 USD | $2.41B 334.97M USD | 0 | -$0.64 -0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.98 2.64 USD |
+0.58
|
$2.3B 320.2M USD | $628.17K 87.34K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 320.2M USD | 0 | -$1.8 -0.2 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.4 0.89 USD |
-0.47
|
$2.25B 312.61M USD | $2.69M 374.61K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.25B 312.61M USD | 53.33 | $0.12 0.02 USD | |
| ANTAI GROUP 600408.SS | $2.23 0.31 USD |
+2.29
|
$2.25B 312.18M USD | $27.68M 3.85M USD | $2.18 0.3 USD | $2.27 0.32 USD | $2.25B 312.18M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.23 1.7 USD |
+1.07
|
$2.24B 311.44M USD | $3.82M 531.52K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.24B 311.44M USD | 48.92 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.5 1.04 USD |
-0.53
|
$2.15B 299.33M USD | $5.34M 742.78K USD | $7.46 1.04 USD | $7.62 1.06 USD | $2.15B 299.33M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.05 1.4 USD |
-0.4
|
$2.1B 291.89M USD | $1.73M 240.28K USD | $10 1.39 USD | $10.16 1.41 USD | $2.1B 291.89M USD | 0 | -$0.23 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.73 0.66 USD |
-0.42
|
$1.97B 274.26M USD | $4.82M 670.62K USD | $4.71 0.65 USD | $4.84 0.67 USD | $1.97B 274.26M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.01 2.23 USD |
+0.82
|
$1.96B 271.92M USD | $667.13K 92.76K USD | $15.78 2.19 USD | $16.2 2.25 USD | $1.96B 271.92M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.11 1.13 USD |
-0.37
|
$1.91B 266.22M USD | $1.41M 195.59K USD | $8.09 1.12 USD | $8.17 1.14 USD | $1.91B 266.22M USD | 35.26 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.74 0.66 USD |
-1.25
|
$1.85B 257.9M USD | $18.91M 2.63M USD | $4.68 0.65 USD | $4.8 0.67 USD | $1.85B 257.9M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.68 1.62 USD |
-0.76
|
$1.56B 217.21M USD | $2.5M 348.11K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.56B 217.21M USD | 292.00 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.66 1.07 USD |
0
|
$1.27B 176.8M USD | $1.19M 165.98K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.27B 176.8M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.24 2.12 USD |
-1.04
|
$1.16B 161.92M USD | $429.41K 59.71K USD | $15.04 2.09 USD | $15.39 2.14 USD | $1.16B 161.92M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.1799 0.03 USD |
+5.88
|
$111.07M 15.44M USD | $26.5M 3.68M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $111.07M 15.44M USD | 6.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}