結果ページ3 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (291)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (291)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.42 0.89 USD |
+0.31
|
$4.34B 603.13M USD | $4.65M 646.04K USD | $6.38 0.89 USD | $6.44 0.9 USD | $4.34B 603.13M USD | 14.26 | $0.45 0.06 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.85 1.93 USD |
+10.01
|
$4.33B 602.57M USD | $5.01M 696.81K USD | $12.55 1.74 USD | $13.85 1.93 USD | $4.33B 602.57M USD | 461.66 | $0.03 0.004 USD | |
| LUCKY FILM 600135.SS | $7.77 1.08 USD |
-0.38
|
$4.3B 597.77M USD | $4.05M 562.54K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.3B 597.77M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.36 1.16 USD |
-0.12
|
$4.28B 594.48M USD | $1.66M 230.28K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.28B 594.48M USD | 21.43 | $0.39 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.21 2.25 USD |
-1.22
|
$4.25B 590.7M USD | $7.15M 994.82K USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.25B 590.7M USD | 115.78 | $0.14 0.02 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.82 0.53 USD |
+0.79
|
$4.24B 589.53M USD | $21.9M 3.04M USD | $3.78 0.53 USD | $3.91 0.54 USD | $4.24B 589.53M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.73 1.77 USD |
-0.55
|
$4.23B 588.71M USD | $2.48M 345.08K USD | $12.7 1.77 USD | $12.95 1.8 USD | $4.23B 588.71M USD | 39.78 | $0.32 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.29 4.49 USD |
+0.19
|
$4.22B 586.82M USD | $387.29K 53.85K USD | $32.1 4.46 USD | $32.79 4.56 USD | $4.22B 586.82M USD | 40.87 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.2 0.86 USD |
+0.65
|
$4.22B 586.48M USD | $13.12M 1.82M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.22B 586.48M USD | 77.50 | $0.08 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.58 1.05 USD |
-1.04
|
$4.17B 579.71M USD | $7.56M 1.05M USD | $7.55 1.05 USD | $7.75 1.08 USD | $4.17B 579.71M USD | 36.09 | $0.21 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $39.93 5.55 USD |
-0.62
|
$4.14B 575.52M USD | $2.98M 414.23K USD | $39.52 5.49 USD | $41.14 5.72 USD | $4.14B 575.52M USD | 68.84 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.6 2.31 USD |
+0.06
|
$4.14B 575.37M USD | $1.86M 258.47K USD | $16.5 2.29 USD | $16.77 2.33 USD | $4.14B 575.37M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.58 3.56 USD |
-3.11
|
$4.12B 573.44M USD | $4.66M 647.29K USD | $25.22 3.51 USD | $26.75 3.72 USD | $4.12B 573.44M USD | 0 | -$0.37 -0.05 USD | |
| CHITIANHUA 600227.SS | $2.44 0.34 USD |
-0.81
|
$4.12B 572.93M USD | $18.76M 2.61M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.12B 572.93M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
-0.13
|
$4.08B 567.39M USD | $6.24M 867.16K USD | $7.68 1.07 USD | $7.75 1.08 USD | $4.08B 567.39M USD | 16.78 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.13 5.86 USD |
-0.85
|
$4.03B 560.6M USD | $437.9K 60.89K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.03B 560.6M USD | 0 | -$0.28 -0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.27 0.45 USD |
+0.31
|
$4.03B 560.37M USD | $15.44M 2.15M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.03B 560.37M USD | 0 | -$0.05 -0.006 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.27 1.29 USD |
+0.22
|
$4.01B 557.61M USD | $1.96M 272.79K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4.01B 557.61M USD | 40.30 | $0.23 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.14 0.99 USD |
-0.69
|
$3.99B 554.7M USD | $3.3M 458.79K USD | $7.13 0.99 USD | $7.2 1 USD | $3.99B 554.7M USD | 12.75 | $0.56 0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.32 1.71 USD |
-1.04
|
$3.95B 548.89M USD | $2.23M 310.62K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.95B 548.89M USD | 38.50 | $0.32 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.99 3.34 USD |
-2.16
|
$3.94B 548.5M USD | $2.88M 400.23K USD | $23.98 3.33 USD | $24.67 3.43 USD | $3.94B 548.5M USD | 266.55 | $0.09 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $20.75 2.89 USD |
+0.88
|
$3.87B 538.32M USD | $5.62M 780.74K USD | $20.5 2.85 USD | $21.21 2.95 USD | $3.87B 538.32M USD | 159.61 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.68 0.79 USD |
-0.7
|
$3.84B 534.54M USD | $22.38M 3.11M USD | $5.61 0.78 USD | $5.79 0.81 USD | $3.84B 534.54M USD | 81.14 | $0.07 0.009 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.31 0.46 USD |
-0.3
|
$3.84B 533.94M USD | $23.48M 3.27M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.84B 533.94M USD | 0 | $0 0 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.49 3.41 USD |
-2.35
|
$3.8B 528.41M USD | $663.08K 92.2K USD | $24.44 3.4 USD | $25.25 3.51 USD | $3.8B 528.41M USD | 94.19 | $0.26 0.04 USD | |
| CHENGXING 600078.SS | $5.72 0.8 USD |
-0.35
|
$3.79B 526.96M USD | $3.44M 477.66K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.79B 526.96M USD | 0 | -$0.34 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.02 2.51 USD |
+0.22
|
$3.75B 521.38M USD | $1.05M 146.3K USD | $17.97 2.5 USD | $18.27 2.54 USD | $3.75B 521.38M USD | 18.77 | $0.96 0.13 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.89 1.93 USD |
-0.07
|
$3.73B 519.14M USD | $861.3K 119.76K USD | $13.87 1.93 USD | $13.98 1.94 USD | $3.73B 519.14M USD | 18.51 | $0.75 0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
0
|
$3.72B 517.8M USD | $2.46M 342.16K USD | $8.43 1.17 USD | $8.63 1.2 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.13 0.3 USD |
+0.47
|
$3.69B 512.88M USD | $19.3M 2.68M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.69B 512.88M USD | 106.50 | $0.02 0.002 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.8 2.06 USD |
-1.66
|
$3.63B 504.36M USD | $4.55M 632.61K USD | $14.68 2.04 USD | $15.07 2.1 USD | $3.63B 504.36M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.1 2.38 USD |
+0.18
|
$3.61B 501.91M USD | $3.09M 429.81K USD | $17.03 2.37 USD | $17.58 2.44 USD | $3.61B 501.91M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.86 3.04 USD |
-0.41
|
$3.55B 493.88M USD | $1.72M 238.88K USD | $21.81 3.03 USD | $22.1 3.07 USD | $3.55B 493.88M USD | 17.62 | $1.24 0.17 USD | |
| SHNML 600281.SS | $6.87 0.96 USD |
+1.63
|
$3.53B 491.37M USD | $30.9M 4.3M USD | $6.76 0.94 USD | $6.94 0.96 USD | $3.53B 491.37M USD | 0 | -$0.12 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.2 1.56 USD |
-0.36
|
$3.52B 490.12M USD | $3.62M 503.1K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.52B 490.12M USD | 12.87 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.08 1.26 USD |
+0.22
|
$3.48B 483.84M USD | $2.1M 291.49K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.48B 483.84M USD | 21.61 | $0.42 0.06 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.94 1.66 USD |
-0.08
|
$3.44B 478.42M USD | $4.37M 607.69K USD | $11.88 1.65 USD | $12.05 1.68 USD | $3.44B 478.42M USD | 70.23 | $0.17 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.49 0.35 USD |
-0.4
|
$3.35B 465.5M USD | $9.45M 1.31M USD | $2.47 0.34 USD | $2.52 0.35 USD | $3.35B 465.5M USD | 0 | -$0.25 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.36 2.41 USD |
-4.88
|
$3.32B 461.9M USD | $4.03M 560.82K USD | $17.3 2.41 USD | $18.68 2.6 USD | $3.32B 461.9M USD | 56.00 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.47 3.12 USD |
-0.97
|
$3.23B 449.28M USD | $980.27K 136.3K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.23B 449.28M USD | 45.85 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.93 2.21 USD |
-0.75
|
$3.21B 445.71M USD | $1.93M 268.08K USD | $15.92 2.21 USD | $16.08 2.24 USD | $3.21B 445.71M USD | 227.57 | $0.07 0.009 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.12 0.85 USD |
-0.33
|
$3.19B 443.85M USD | $5.85M 813.64K USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.19B 443.85M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $9.95 1.38 USD |
-0.4
|
$3.19B 443M USD | $3.38M 470.58K USD | $9.94 1.38 USD | $10.13 1.41 USD | $3.19B 443M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.67 2.6 USD |
+3.21
|
$3.13B 435.64M USD | $3.77M 523.83K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.13B 435.64M USD | 53.34 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.52 0.77 USD |
+0.18
|
$3.1B 430.63M USD | $4.21M 584.94K USD | $5.5 0.76 USD | $5.55 0.77 USD | $3.1B 430.63M USD | 36.79 | $0.15 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.84 1.23 USD |
+2.55
|
$3.09B 428.96M USD | $41.81M 5.81M USD | $8.66 1.2 USD | $9.39 1.31 USD | $3.09B 428.96M USD | 442.00 | $0.02 0.002 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$422.96M — | $115.4K — | $0.14 — | $0.14 — | $422.96M — | 0 | -$0.04 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.05 2.09 USD |
+0.94
|
$3.03B 421.25M USD | $3.2M 444.43K USD | $14.88 2.07 USD | $15.26 2.12 USD | $3.03B 421.25M USD | 0 | -$0.51 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.43 0.48 USD |
-0.58
|
$3.02B 419.48M USD | $14.83M 2.06M USD | $3.39 0.47 USD | $3.47 0.48 USD | $3.02B 419.48M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.4 0.61 USD |
-0.23
|
$3.01B 419.01M USD | $2.59M 360.54K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3.01B 419.01M USD | 0 | -$0.81 -0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.95 0.97 USD |
-0.71
|
$3.01B 418.12M USD | $5.92M 823K USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.01B 418.12M USD | 0 | -$0.53 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.55 2.02 USD |
-1.56
|
$2.98B 414.02M USD | $5.82M 809.51K USD | $14.53 2.02 USD | $14.95 2.08 USD | $2.98B 414.02M USD | 0 | -$1.13 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $17.26 2.4 USD |
+10.01
|
$2.97B 413.63M USD | $1.69M 235.63K USD | $17.26 2.4 USD | $17.26 2.4 USD | $2.97B 413.63M USD | 0 | -$1.04 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.57 0.77 USD |
0
|
$2.92B 405.98M USD | $3.9M 542.67K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.92B 405.98M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.61 2.87 USD |
-0.43
|
$2.91B 404.5M USD | $1.72M 238.82K USD | $20.48 2.85 USD | $20.79 2.89 USD | $2.91B 404.5M USD | 22.16 | $0.93 0.13 USD | |
| LIU CHEM 600423.SS | $3.64 0.51 USD |
-2.15
|
$2.91B 404.23M USD | $30.42M 4.23M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.91B 404.23M USD | 91.00 | $0.04 0.005 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.91 2.07 USD |
-0.47
|
$2.85B 396.24M USD | $1.72M 238.65K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.85B 396.24M USD | 23.29 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.03 1.53 USD |
+2.13
|
$2.83B 393.3M USD | $6.6M 917.72K USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.83B 393.3M USD | 42.42 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.62 2.87 USD |
-0.58
|
$2.75B 382.3M USD | $308.5K 42.89K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.75B 382.3M USD | 128.87 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.38 3.81 USD |
0
|
$2.74B 380.92M USD | $424K 58.95K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 380.92M USD | 44.16 | $0.62 0.09 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.5 2.29 USD |
-0.12
|
$2.73B 379.11M USD | $1.07M 148.46K USD | $16.4 2.28 USD | $16.72 2.32 USD | $2.73B 379.11M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.66 1.2 USD |
+0.23
|
$2.64B 367.08M USD | $5.35M 743.27K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.64B 367.08M USD | 25.47 | $0.34 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.14 0.85 USD |
+0.99
|
$2.63B 365.9M USD | $4.16M 578.26K USD | $6.05 0.84 USD | $6.23 0.87 USD | $2.63B 365.9M USD | 0 | -$0.8 -0.1 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.32 2.69 USD |
+0.21
|
$2.61B 363.19M USD | $3.49M 485.41K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.61B 363.19M USD | 120.75 | $0.16 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.06 1.54 USD |
-0.81
|
$2.54B 353.7M USD | $1.82M 252.88K USD | $11.05 1.54 USD | $11.21 1.56 USD | $2.54B 353.7M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.24 0.31 USD |
0
|
$2.51B 349.12M USD | $8.2M 1.14M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.51B 349.12M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $5.42 0.75 USD |
+1.88
|
$2.48B 345.34M USD | $41.66M 5.79M USD | $5.28 0.73 USD | $5.52 0.77 USD | $2.48B 345.34M USD | 0 | -$0.21 -0.02 USD | |
| YAXING CHEMICAL 600319.SS | $6.38 0.89 USD |
-1.24
|
$2.47B 343.94M USD | $6.97M 968.9K USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.47B 343.94M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.3 0.6 USD |
+1.18
|
$2.45B 340.9M USD | $4.48M 622.41K USD | $4.24 0.59 USD | $4.33 0.6 USD | $2.45B 340.9M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.79 0.94 USD |
-0.29
|
$2.44B 339.26M USD | $4.14M 575.3K USD | $6.71 0.93 USD | $6.83 0.95 USD | $2.44B 339.26M USD | 0 | -$0.45 -0.06 USD | |
| HENGFENG PAPER 600356.SS | $8.12 1.13 USD |
-0.37
|
$2.43B 337.28M USD | $1.56M 217.49K USD | $8.09 1.12 USD | $8.16 1.13 USD | $2.43B 337.28M USD | 19.80 | $0.41 0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.69 1.63 USD |
-0.76
|
$2.42B 337.08M USD | $1M 139.28K USD | $11.68 1.62 USD | $11.82 1.64 USD | $2.42B 337.08M USD | 0 | -$0.4 -0.05 USD | |
| JINGGU FORESTRY 600265.SS | $18.53 2.58 USD |
+0.65
|
$2.41B 334.43M USD | $536.62K 74.61K USD | $18.3 2.54 USD | $18.68 2.6 USD | $2.41B 334.43M USD | 0 | -$0.64 -0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.93 2.63 USD |
+0.32
|
$2.3B 319.36M USD | $621.43K 86.41K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 319.36M USD | 0 | -$1.8 -0.2 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.39 0.89 USD |
-0.62
|
$2.24B 312.13M USD | $2.65M 368.03K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.24B 312.13M USD | 53.25 | $0.12 0.02 USD | |
| ANTAI GROUP 600408.SS | $2.22 0.31 USD |
+1.83
|
$2.24B 310.78M USD | $27.27M 3.79M USD | $2.18 0.3 USD | $2.27 0.32 USD | $2.24B 310.78M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.19 1.69 USD |
+0.74
|
$2.23B 310.42M USD | $3.78M 526.24K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.23B 310.42M USD | 48.75 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.48 1.04 USD |
-0.8
|
$2.15B 298.53M USD | $5.24M 728.49K USD | $7.46 1.04 USD | $7.62 1.06 USD | $2.15B 298.53M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.02 1.39 USD |
-0.69
|
$2.09B 291.02M USD | $1.71M 237.11K USD | $10 1.39 USD | $10.16 1.41 USD | $2.09B 291.02M USD | 0 | -$0.23 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.73 0.66 USD |
-0.42
|
$1.97B 274.26M USD | $4.76M 662.11K USD | $4.71 0.65 USD | $4.84 0.67 USD | $1.97B 274.26M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.99 2.22 USD |
+0.69
|
$1.95B 271.58M USD | $661.57K 91.99K USD | $15.78 2.19 USD | $16.2 2.25 USD | $1.95B 271.58M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.11 1.13 USD |
-0.37
|
$1.91B 266.22M USD | $1.39M 192.92K USD | $8.09 1.12 USD | $8.17 1.14 USD | $1.91B 266.22M USD | 35.26 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.73 0.66 USD |
-1.46
|
$1.85B 257.36M USD | $18.48M 2.57M USD | $4.68 0.65 USD | $4.8 0.67 USD | $1.85B 257.36M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.68 1.62 USD |
-0.77
|
$1.56B 217.21M USD | $2.45M 340.36K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.56B 217.21M USD | 292.00 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.66 1.07 USD |
0
|
$1.27B 176.8M USD | $1.11M 154.13K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.27B 176.8M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.1 2.1 USD |
-1.95
|
$1.15B 160.43M USD | $349K 48.53K USD | $15.08 2.1 USD | $15.39 2.14 USD | $1.15B 160.43M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.1799 0.03 USD |
+5.88
|
$111.07M 15.44M USD | $26.21M 3.64M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $111.07M 15.44M USD | 6.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}