結果ページ3 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (291)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (291)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUCKY FILM 600135.SS | $7.84 1.09 USD |
+0.51
|
$4.34B 603.16M USD | $5.5M 764.8K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.34B 603.16M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.85 1.93 USD |
+10.01
|
$4.33B 602.57M USD | $5.22M 725.42K USD | $12.55 1.74 USD | $13.85 1.93 USD | $4.33B 602.57M USD | 461.66 | $0.03 0.004 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.89 3.18 USD |
+2.32
|
$4.33B 602.37M USD | $22.62M 3.15M USD | $22.4 3.11 USD | $23.46 3.26 USD | $4.33B 602.37M USD | 40.15 | $0.57 0.08 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.37 1.16 USD |
0
|
$4.28B 595.19M USD | $2.13M 295.88K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.28B 595.19M USD | 21.46 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.85 0.54 USD |
+1.58
|
$4.27B 594.16M USD | $25.88M 3.6M USD | $3.78 0.53 USD | $3.91 0.54 USD | $4.27B 594.16M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.84 1.79 USD |
+0.31
|
$4.27B 593.8M USD | $3.2M 444.81K USD | $12.7 1.77 USD | $12.95 1.8 USD | $4.27B 593.8M USD | 40.12 | $0.32 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.21 2.25 USD |
-1.22
|
$4.25B 590.7M USD | $8.29M 1.15M USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.25B 590.7M USD | 115.78 | $0.14 0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.48 4.52 USD |
+0.78
|
$4.25B 590.28M USD | $540.54K 75.16K USD | $32.1 4.46 USD | $32.79 4.56 USD | $4.25B 590.28M USD | 41.11 | $0.79 0.11 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.66 1.07 USD |
0
|
$4.21B 585.82M USD | $9.36M 1.3M USD | $7.55 1.05 USD | $7.75 1.08 USD | $4.21B 585.82M USD | 36.47 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.17 0.86 USD |
+0.16
|
$4.2B 583.64M USD | $17.23M 2.4M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.2B 583.64M USD | 77.12 | $0.08 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.73 2.33 USD |
+0.84
|
$4.17B 579.87M USD | $2.87M 398.86K USD | $16.5 2.29 USD | $16.82 2.34 USD | $4.17B 579.87M USD | 0 | -$0.07 -0.009 USD | |
| CHITIANHUA 600227.SS | $2.45 0.34 USD |
-0.41
|
$4.14B 575.28M USD | $22.7M 3.16M USD | $2.44 0.34 USD | $2.48 0.34 USD | $4.14B 575.28M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.57 3.56 USD |
-3.14
|
$4.12B 573.22M USD | $5.68M 789.99K USD | $25.22 3.51 USD | $26.75 3.72 USD | $4.12B 573.22M USD | 0 | -$0.37 -0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $39.68 5.52 USD |
-1.24
|
$4.11B 571.92M USD | $3.64M 506.24K USD | $39.52 5.49 USD | $41.14 5.72 USD | $4.11B 571.92M USD | 68.41 | $0.58 0.08 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.32 0.46 USD |
+1.84
|
$4.09B 568.94M USD | $26.75M 3.72M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.09B 568.94M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
+0.13
|
$4.09B 568.86M USD | $8.44M 1.17M USD | $7.68 1.07 USD | $7.75 1.08 USD | $4.09B 568.86M USD | 16.82 | $0.46 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.41 1.31 USD |
+1.73
|
$4.07B 566.03M USD | $3.26M 453.42K USD | $9.21 1.28 USD | $9.41 1.31 USD | $4.07B 566.03M USD | 40.91 | $0.23 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.38 5.89 USD |
-0.26
|
$4.06B 563.93M USD | $538.1K 74.82K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.06B 563.93M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.17 1 USD |
-0.28
|
$4.01B 557.03M USD | $4.35M 605.14K USD | $7.13 0.99 USD | $7.2 1 USD | $4.01B 557.03M USD | 12.80 | $0.56 0.08 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.36 1.72 USD |
-0.72
|
$3.96B 550.68M USD | $2.7M 374.88K USD | $12.3 1.71 USD | $12.47 1.73 USD | $3.96B 550.68M USD | 38.62 | $0.32 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.98 3.33 USD |
-2.2
|
$3.94B 548.28M USD | $3.84M 533.43K USD | $23.85 3.32 USD | $24.67 3.43 USD | $3.94B 548.28M USD | 266.44 | $0.09 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $21.04 2.93 USD |
+2.28
|
$3.93B 545.84M USD | $7.04M 979.47K USD | $20.5 2.85 USD | $21.21 2.95 USD | $3.93B 545.84M USD | 161.84 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.73 0.8 USD |
+0.17
|
$3.88B 539.25M USD | $29.62M 4.12M USD | $5.61 0.78 USD | $5.82 0.81 USD | $3.88B 539.25M USD | 81.85 | $0.07 0.009 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.33 0.46 USD |
+0.3
|
$3.86B 537.17M USD | $28.11M 3.91M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.86B 537.17M USD | 0 | $0 0 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.43 3.4 USD |
-2.59
|
$3.79B 527.11M USD | $1.23M 171K USD | $24.28 3.38 USD | $25.25 3.51 USD | $3.79B 527.11M USD | 93.96 | $0.26 0.04 USD | |
| CHENGXING 600078.SS | $5.72 0.8 USD |
-0.35
|
$3.79B 526.96M USD | $4.64M 644.57K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.79B 526.96M USD | 0 | -$0.34 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.06 2.51 USD |
+0.44
|
$3.76B 522.53M USD | $1.28M 178.31K USD | $17.97 2.5 USD | $18.27 2.54 USD | $3.76B 522.53M USD | 18.81 | $0.96 0.13 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.91 1.93 USD |
+0.07
|
$3.74B 519.88M USD | $1.12M 156.28K USD | $13.87 1.93 USD | $13.98 1.94 USD | $3.74B 519.88M USD | 18.54 | $0.75 0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.46 1.18 USD |
-0.35
|
$3.71B 515.97M USD | $2.81M 390.81K USD | $8.43 1.17 USD | $8.63 1.2 USD | $3.71B 515.97M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.14 0.3 USD |
+0.94
|
$3.71B 515.29M USD | $25.3M 3.52M USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.71B 515.29M USD | 107.00 | $0.02 0.002 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.86 2.07 USD |
-1.26
|
$3.64B 506.4M USD | $5.66M 786.9K USD | $14.68 2.04 USD | $15.07 2.1 USD | $3.64B 506.4M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.22 2.39 USD |
+0.88
|
$3.64B 505.43M USD | $3.58M 497.11K USD | $17.03 2.37 USD | $17.58 2.44 USD | $3.64B 505.43M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.89 3.04 USD |
-0.27
|
$3.56B 494.56M USD | $2.16M 301.02K USD | $21.81 3.03 USD | $22.1 3.07 USD | $3.56B 494.56M USD | 17.65 | $1.24 0.17 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
+0.27
|
$3.55B 493.18M USD | $4.83M 672.22K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.55B 493.18M USD | 12.95 | $0.87 0.12 USD | |
| SHNML 600281.SS | $6.83 0.95 USD |
+1.04
|
$3.51B 488.51M USD | $34.34M 4.78M USD | $6.76 0.94 USD | $6.94 0.96 USD | $3.51B 488.51M USD | 0 | -$0.12 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
+0.44
|
$3.49B 484.91M USD | $2.68M 372.65K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.02 1.67 USD |
+0.59
|
$3.46B 481.63M USD | $6.37M 886.36K USD | $11.88 1.65 USD | $12.06 1.68 USD | $3.46B 481.63M USD | 70.70 | $0.17 0.02 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.48 0.34 USD |
-0.8
|
$3.33B 463.63M USD | $12.89M 1.79M USD | $2.47 0.34 USD | $2.52 0.35 USD | $3.33B 463.63M USD | 0 | -$0.25 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.37 2.42 USD |
-4.82
|
$3.32B 462.17M USD | $5.36M 744.79K USD | $17.16 2.39 USD | $18.68 2.6 USD | $3.32B 462.17M USD | 56.03 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.55 3.14 USD |
-0.62
|
$3.24B 450.87M USD | $1.24M 171.76K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.24B 450.87M USD | 46.02 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.94 2.22 USD |
-0.69
|
$3.21B 445.99M USD | $2.76M 383.34K USD | $15.91 2.21 USD | $16.08 2.24 USD | $3.21B 445.99M USD | 227.71 | $0.07 0.009 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.14 0.85 USD |
0
|
$3.2B 445.3M USD | $7.88M 1.09M USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.2B 445.3M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $9.98 1.39 USD |
-0.1
|
$3.2B 444.33M USD | $3.86M 537.26K USD | $9.94 1.38 USD | $10.13 1.41 USD | $3.2B 444.33M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.74 2.61 USD |
+3.59
|
$3.14B 437.27M USD | $4.6M 639.65K USD | $17.96 2.5 USD | $18.93 2.63 USD | $3.14B 437.27M USD | 53.54 | $0.35 0.05 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.92 1.24 USD |
+3.48
|
$3.11B 432.84M USD | $48.83M 6.79M USD | $8.66 1.2 USD | $9.39 1.31 USD | $3.11B 432.84M USD | 446.00 | $0.02 0.002 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.53 0.77 USD |
+0.36
|
$3.1B 431.41M USD | $7M 973.44K USD | $5.5 0.76 USD | $5.55 0.77 USD | $3.1B 431.41M USD | 36.86 | $0.15 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+0.71
|
$425.96M — | $147.4K — | $0.14 — | $0.14 — | $425.96M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.48 0.48 USD |
+0.87
|
$3.06B 425.59M USD | $22.14M 3.08M USD | $3.39 0.47 USD | $3.51 0.49 USD | $3.06B 425.59M USD | 0 | -$0.29 -0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.09 2.1 USD |
+1.21
|
$3.04B 422.36M USD | $3.89M 541.13K USD | $14.88 2.07 USD | $15.26 2.12 USD | $3.04B 422.36M USD | 0 | -$0.51 -0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.99 0.97 USD |
-0.14
|
$3.02B 420.52M USD | $6.7M 932.18K USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.02B 420.52M USD | 0 | -$0.53 -0.07 USD | |
| *ST NING KE 600165.SS | $4.39 0.61 USD |
-0.45
|
$3.01B 418.05M USD | $3.65M 507.02K USD | $4.37 0.61 USD | $4.44 0.62 USD | $3.01B 418.05M USD | 0 | -$0.81 -0.1 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.66 2.04 USD |
-0.81
|
$3B 417.15M USD | $7.16M 995.4K USD | $14.53 2.02 USD | $14.95 2.08 USD | $3B 417.15M USD | 0 | -$1.13 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $17.26 2.4 USD |
+10.01
|
$2.97B 413.63M USD | $1.72M 239.83K USD | $17.26 2.4 USD | $17.26 2.4 USD | $2.97B 413.63M USD | 0 | -$1.04 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.61 0.78 USD |
+0.72
|
$2.94B 408.89M USD | $5.6M 778.13K USD | $5.56 0.77 USD | $5.62 0.78 USD | $2.94B 408.89M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.67 2.87 USD |
-0.14
|
$2.92B 405.68M USD | $2.36M 328.49K USD | $20.48 2.85 USD | $20.85 2.9 USD | $2.92B 405.68M USD | 22.22 | $0.93 0.13 USD | |
| LIU CHEM 600423.SS | $3.63 0.5 USD |
-2.42
|
$2.9B 403.12M USD | $37.35M 5.19M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.9B 403.12M USD | 90.75 | $0.04 0.005 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.16 1.55 USD |
+3.33
|
$2.86B 397.94M USD | $7.96M 1.11M USD | $10.73 1.49 USD | $11.42 1.59 USD | $2.86B 397.94M USD | 42.92 | $0.26 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.96 2.08 USD |
-0.13
|
$2.86B 397.57M USD | $2.38M 330.27K USD | $14.89 2.07 USD | $15.03 2.09 USD | $2.86B 397.57M USD | 23.37 | $0.64 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.77 2.89 USD |
+0.14
|
$2.77B 385.08M USD | $442.7K 61.55K USD | $20.58 2.86 USD | $20.84 2.9 USD | $2.77B 385.08M USD | 129.81 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.36 3.8 USD |
-0.07
|
$2.74B 380.64M USD | $528.76K 73.52K USD | $27.31 3.8 USD | $27.55 3.83 USD | $2.74B 380.64M USD | 44.12 | $0.62 0.09 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.49 2.29 USD |
-0.18
|
$2.72B 378.88M USD | $1.31M 182.27K USD | $16.4 2.28 USD | $16.72 2.32 USD | $2.72B 378.88M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.25 0.87 USD |
+2.8
|
$2.68B 372.46M USD | $9.55M 1.33M USD | $6.05 0.84 USD | $6.3 0.88 USD | $2.68B 372.46M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.69 1.21 USD |
+0.58
|
$2.65B 368.36M USD | $6.25M 868.82K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.65B 368.36M USD | 25.55 | $0.34 0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.37 2.69 USD |
+0.47
|
$2.62B 364.13M USD | $4.06M 565.18K USD | $19.3 2.68 USD | $19.98 2.78 USD | $2.62B 364.13M USD | 121.06 | $0.16 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.08 1.54 USD |
-0.63
|
$2.55B 354.34M USD | $2.46M 341.82K USD | $11.01 1.53 USD | $11.21 1.56 USD | $2.55B 354.34M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.26 0.31 USD |
+0.89
|
$2.53B 352.23M USD | $10.62M 1.48M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.53B 352.23M USD | 0 | -$0.14 -0.01 USD | |
| YAXING CHEMICAL 600319.SS | $6.42 0.89 USD |
-0.62
|
$2.49B 346.09M USD | $8.58M 1.19M USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.49B 346.09M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Cement Inc. 600802.SS | $5.42 0.75 USD |
+1.88
|
$2.48B 345.34M USD | $45.93M 6.39M USD | $5.28 0.73 USD | $5.52 0.77 USD | $2.48B 345.34M USD | 0 | -$0.21 -0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.9 0.96 USD |
+1.32
|
$2.48B 344.75M USD | $9.67M 1.34M USD | $6.71 0.93 USD | $6.98 0.97 USD | $2.48B 344.75M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.32 0.6 USD |
+1.65
|
$2.46B 342.48M USD | $9.05M 1.26M USD | $4.24 0.59 USD | $4.34 0.6 USD | $2.46B 342.48M USD | 0 | -$0.47 -0.06 USD | |
| HENGFENG PAPER 600356.SS | $8.2 1.14 USD |
+0.61
|
$2.45B 340.6M USD | $3.12M 433.41K USD | $8.09 1.12 USD | $8.24 1.15 USD | $2.45B 340.6M USD | 20.00 | $0.41 0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.77 1.64 USD |
-0.08
|
$2.44B 339.39M USD | $1.5M 208.94K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.44B 339.39M USD | 0 | -$0.4 -0.05 USD | |
| JINGGU FORESTRY 600265.SS | $18.58 2.58 USD |
+0.92
|
$2.41B 335.33M USD | $585.03K 81.34K USD | $18.3 2.54 USD | $18.68 2.6 USD | $2.41B 335.33M USD | 0 | -$0.64 -0.08 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.95 2.63 USD |
+0.42
|
$2.3B 319.7M USD | $776.86K 108.02K USD | $18.72 2.6 USD | $19.1 2.66 USD | $2.3B 319.7M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.32 1.71 USD |
+1.82
|
$2.26B 313.74M USD | $4.43M 615.57K USD | $12.08 1.68 USD | $12.43 1.73 USD | $2.26B 313.74M USD | 49.28 | $0.25 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.42 0.89 USD |
-0.16
|
$2.26B 313.59M USD | $3.31M 460.47K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.26B 313.59M USD | 53.50 | $0.12 0.02 USD | |
| ANTAI GROUP 600408.SS | $2.23 0.31 USD |
+2.29
|
$2.25B 312.18M USD | $31.77M 4.42M USD | $2.18 0.3 USD | $2.27 0.32 USD | $2.25B 312.18M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.47 1.04 USD |
-0.93
|
$2.14B 298.14M USD | $6.75M 938.12K USD | $7.44 1.03 USD | $7.62 1.06 USD | $2.14B 298.14M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.09 1.4 USD |
0
|
$2.11B 293.05M USD | $2.11M 292.92K USD | $10 1.39 USD | $10.16 1.41 USD | $2.11B 293.05M USD | 0 | -$0.23 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.75 0.66 USD |
0
|
$1.98B 275.42M USD | $5.69M 791.41K USD | $4.71 0.65 USD | $4.84 0.67 USD | $1.98B 275.42M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.08 2.24 USD |
+1.26
|
$1.96B 273.11M USD | $816.04K 113.46K USD | $15.78 2.19 USD | $16.2 2.25 USD | $1.96B 273.11M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.16 1.13 USD |
+0.25
|
$1.93B 267.86M USD | $1.82M 252.36K USD | $8.09 1.12 USD | $8.17 1.14 USD | $1.93B 267.86M USD | 35.47 | $0.23 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.82 0.67 USD |
+0.42
|
$1.89B 262.26M USD | $24.73M 3.44M USD | $4.68 0.65 USD | $4.83 0.67 USD | $1.89B 262.26M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.67 1.62 USD |
-0.85
|
$1.56B 217.02M USD | $3.03M 421.31K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.56B 217.02M USD | 291.75 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.69 1.07 USD |
+0.39
|
$1.28B 177.49M USD | $1.36M 189.27K USD | $7.61 1.06 USD | $7.72 1.07 USD | $1.28B 177.49M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.17 2.11 USD |
-1.49
|
$1.16B 161.18M USD | $1.3M 180.36K USD | $15.04 2.09 USD | $15.39 2.14 USD | $1.16B 161.18M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
0
|
$104.9M 14.59M USD | $30.12M 4.19M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}