หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (291)
Shanghai (291)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (291)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (18)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (76)
- เคมีภัณฑ์ชนิดพิเศษ (74)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (23)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.32 1.85 USD |
+3.9
|
$4.43B 616M USD | $11.26M 1.57M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.43B 616M USD | 41.62 | $0.32 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.03 10.15 USD |
+1.5
|
$4.43B 615.87M USD | $639.97K 88.98K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.43B 615.87M USD | 162.28 | $0.45 0.06 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.88 0.54 USD |
-0.26
|
$4.42B 614.59M USD | $29.41M 4.09M USD | $3.81 0.53 USD | $3.91 0.54 USD | $4.42B 614.59M USD | 0 | -$0.57 -0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.45 0.9 USD |
-0.15
|
$4.4B 611.63M USD | $7.4M 1.03M USD | $6.37 0.89 USD | $6.49 0.9 USD | $4.4B 611.63M USD | 14.33 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.45 1.17 USD |
+0.36
|
$4.32B 600.88M USD | $4.41M 613.85K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.32B 600.88M USD | 21.66 | $0.39 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.98 4.59 USD |
+1.04
|
$4.31B 599.36M USD | $1.08M 149.57K USD | $32.3 4.49 USD | $33.28 4.63 USD | $4.31B 599.36M USD | 41.74 | $0.79 0.11 USD | |
| LUCKY FILM 600135.SS | $7.76 1.08 USD |
-0.89
|
$4.31B 599.3M USD | $5.29M 735.59K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.31B 599.3M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.14 2.24 USD |
-0.68
|
$4.23B 588.15M USD | $9.7M 1.35M USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.23B 588.15M USD | 115.28 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.18 0.86 USD |
-0.16
|
$4.22B 587.44M USD | $23.25M 3.23M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.22B 587.44M USD | 77.25 | $0.08 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.65 1.06 USD |
-0.13
|
$4.21B 585.06M USD | $6.84M 951K USD | $7.57 1.05 USD | $7.69 1.07 USD | $4.21B 585.06M USD | 36.42 | $0.21 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+0.3
|
$4.2B 584.65M USD | $19.28M 2.68M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.2B 584.65M USD | 0 | -$0.05 -0.006 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.25 5.6 USD |
+0.12
|
$4.17B 580.13M USD | $2.76M 384.43K USD | $39.5 5.49 USD | $40.95 5.69 USD | $4.17B 580.13M USD | 69.39 | $0.58 0.08 USD | |
| CHITIANHUA 600227.SS | $2.47 0.34 USD |
+0.41
|
$4.17B 579.97M USD | $36.81M 5.12M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.17B 579.97M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.62 2.31 USD |
-0.42
|
$4.14B 576.06M USD | $3.42M 475.49K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.14B 576.06M USD | 0 | -$0.07 -0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.78 1.08 USD |
+0.52
|
$4.12B 572.54M USD | $15.07M 2.09M USD | $7.67 1.07 USD | $7.82 1.09 USD | $4.12B 572.54M USD | 16.91 | $0.46 0.06 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.38 1.3 USD |
-0.32
|
$4.06B 564.23M USD | $4.57M 634.89K USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.06B 564.23M USD | 40.78 | $0.23 0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.56 3.41 USD |
+3.37
|
$4.04B 561.54M USD | $3.4M 472.1K USD | $23.76 3.3 USD | $24.66 3.43 USD | $4.04B 561.54M USD | 272.88 | $0.09 0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.45 1.73 USD |
+0.57
|
$3.99B 554.69M USD | $3.59M 499.43K USD | $12.27 1.71 USD | $12.49 1.74 USD | $3.99B 554.69M USD | 38.90 | $0.32 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.12 0.99 USD |
-0.7
|
$3.98B 553.15M USD | $7.2M 1M USD | $7.05 0.98 USD | $7.19 1 USD | $3.98B 553.15M USD | 12.71 | $0.56 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.34 5.75 USD |
-2.31
|
$3.96B 550.09M USD | $1.58M 219.22K USD | $41.08 5.71 USD | $42.51 5.91 USD | $3.96B 550.09M USD | 0 | -$0.28 -0.03 USD | |
| Suli Co., Ltd. 603585.SS | $20.71 2.88 USD |
-1.66
|
$3.96B 550.08M USD | $5.52M 767.36K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.96B 550.08M USD | 159.30 | $0.13 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.4 3.39 USD |
-4.87
|
$3.93B 546.99M USD | $8.78M 1.22M USD | $24.27 3.37 USD | $25.51 3.55 USD | $3.93B 546.99M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.75 0.8 USD |
+0.17
|
$3.89B 541.13M USD | $27.47M 3.82M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.89B 541.13M USD | 82.14 | $0.07 0.009 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $64.13M 8.92M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.29 0.46 USD |
-1.5
|
$3.84B 533.91M USD | $31.76M 4.42M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.84B 533.91M USD | 0 | $0 0 USD | |
| CHENGXING 600078.SS | $5.77 0.8 USD |
+1.05
|
$3.82B 531.57M USD | $6.81M 947.34K USD | $5.68 0.79 USD | $5.8 0.81 USD | $3.82B 531.57M USD | 0 | -$0.34 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.28 2.54 USD |
+1.33
|
$3.82B 530.66M USD | $4.22M 586.25K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.82B 530.66M USD | 19.04 | $0.96 0.13 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
0
|
$3.78B 525.03M USD | $31.14M 4.33M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.78B 525.03M USD | 107.50 | $0.02 0.002 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.33 3.38 USD |
+0.12
|
$3.78B 524.96M USD | $867.41K 120.61K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.78B 524.96M USD | 93.57 | $0.26 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.02 1.95 USD |
+0.36
|
$3.77B 524M USD | $2.36M 327.66K USD | $13.91 1.93 USD | $14.04 1.95 USD | $3.77B 524M USD | 18.69 | $0.75 0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.44 1.17 USD |
-0.47
|
$3.7B 514.75M USD | $2.9M 403.51K USD | $8.39 1.17 USD | $8.51 1.18 USD | $3.7B 514.75M USD | 0 | -$0.9 -0.1 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.84 2.06 USD |
+0.13
|
$3.64B 505.72M USD | $3.75M 521.36K USD | $14.71 2.05 USD | $14.89 2.07 USD | $3.64B 505.72M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.14 2.38 USD |
-0.75
|
$3.62B 503.08M USD | $4.61M 641.63K USD | $17.07 2.37 USD | $17.52 2.44 USD | $3.62B 503.08M USD | 0 | -$1.45 -0.2 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.29 1.71 USD |
+1.82
|
$3.58B 497.39M USD | $26.19M 3.64M USD | $12.23 1.7 USD | $12.64 1.76 USD | $3.58B 497.39M USD | 76.81 | $0.16 0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.24 1.56 USD |
-0.27
|
$3.54B 491.87M USD | $5.52M 767.8K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.54B 491.87M USD | 12.91 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
-0.55
|
$3.52B 489.73M USD | $2.7M 375.01K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.52B 489.73M USD | 22.19 | $0.41 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.55 3 USD |
-0.97
|
$3.5B 486.88M USD | $3.72M 517.09K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.5B 486.88M USD | 17.37 | $1.24 0.17 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.79 2.47 USD |
+2.01
|
$3.4B 473.34M USD | $2.71M 376.52K USD | $17.01 2.37 USD | $17.84 2.48 USD | $3.4B 473.34M USD | 57.38 | $0.31 0.04 USD | |
| TERUN DAIRY 600419.SS | $10.49 1.46 USD |
+4.9
|
$3.36B 467.51M USD | $16.02M 2.23M USD | $10.35 1.44 USD | $10.85 1.51 USD | $3.36B 467.51M USD | 0 | -$0.11 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.47 0.34 USD |
-0.8
|
$3.32B 461.77M USD | $13.96M 1.94M USD | $2.45 0.34 USD | $2.5 0.35 USD | $3.32B 461.77M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.16 1.27 USD |
+2.81
|
$3.3B 459.44M USD | $61.72M 8.58M USD | $8.69 1.21 USD | $9.24 1.28 USD | $3.3B 459.44M USD | 458.00 | $0.02 0.002 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.61 3.14 USD |
+0.44
|
$3.25B 452.07M USD | $1.55M 215.38K USD | $22.2 3.09 USD | $22.82 3.17 USD | $3.25B 452.07M USD | 46.14 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.96 2.22 USD |
+0.25
|
$3.21B 446.55M USD | $4.9M 681.91K USD | $15.66 2.18 USD | $16 2.22 USD | $3.21B 446.55M USD | 228.00 | $0.07 0.009 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.12 0.85 USD |
-0.33
|
$3.19B 443.85M USD | $12.23M 1.7M USD | $6.08 0.85 USD | $6.17 0.86 USD | $3.19B 443.85M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.62 0.78 USD |
+1.44
|
$3.15B 438.43M USD | $21.86M 3.04M USD | $5.53 0.77 USD | $5.66 0.79 USD | $3.15B 438.43M USD | 37.46 | $0.15 0.02 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $11.54M 1.6M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.41 2.56 USD |
-1.92
|
$3.09B 429.57M USD | $3.29M 457.16K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.09B 429.57M USD | 52.60 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$423.46M — | $288K — | $0.14 — | $0.14 — | $423.46M — | 0 | -$0.04 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.01 0.97 USD |
0
|
$3.04B 422.33M USD | $7.27M 1.01M USD | $6.86 0.95 USD | $7.04 0.98 USD | $3.04B 422.33M USD | 0 | -$0.53 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.44 0.48 USD |
-1.15
|
$3.03B 420.87M USD | $18.01M 2.5M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.03B 420.87M USD | 0 | -$0.29 -0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.92 2.07 USD |
-0.8
|
$3B 417.61M USD | $2.49M 346.08K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3B 417.61M USD | 0 | -$0.51 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.63 2.03 USD |
-0.14
|
$2.99B 416.3M USD | $6.15M 855.27K USD | $14.47 2.01 USD | $14.8 2.06 USD | $2.99B 416.3M USD | 0 | -$1.13 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.56 0.77 USD |
-1.24
|
$2.95B 409.61M USD | $6.36M 884.25K USD | $5.55 0.77 USD | $5.64 0.78 USD | $2.95B 409.61M USD | 0 | -$0.15 -0.02 USD | |
| LIU CHEM 600423.SS | $3.66 0.51 USD |
0
|
$2.92B 406.45M USD | $43.88M 6.1M USD | $3.56 0.49 USD | $3.69 0.51 USD | $2.92B 406.45M USD | 91.50 | $0.04 0.005 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.63 2.87 USD |
-0.24
|
$2.91B 404.9M USD | $2.33M 323.97K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.91B 404.9M USD | 22.18 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.92 2.07 USD |
-0.47
|
$2.85B 396.77M USD | $3.16M 439.64K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.85B 396.77M USD | 23.31 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.05 1.54 USD |
-1.34
|
$2.83B 394.02M USD | $4.51M 627.6K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.83B 394.02M USD | 42.50 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.25 0.87 USD |
-1.57
|
$2.8B 389M USD | $8.31M 1.16M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.8B 389M USD | 0 | -$0.77 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.9 3.88 USD |
+1.71
|
$2.79B 388.16M USD | $1.05M 146.66K USD | $27.25 3.79 USD | $28.05 3.9 USD | $2.79B 388.16M USD | 45.00 | $0.62 0.09 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $15.87 2.21 USD |
-8.05
|
$2.74B 380.32M USD | $30.11M 4.19M USD | $15.54 2.16 USD | $18.99 2.64 USD | $2.74B 380.32M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.43 2.28 USD |
-0.9
|
$2.71B 377.5M USD | $1.32M 184.05K USD | $16.33 2.27 USD | $16.77 2.33 USD | $2.71B 377.5M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.25 2.82 USD |
-1.84
|
$2.7B 375.44M USD | $1.25M 173.8K USD | $20 2.78 USD | $20.7 2.88 USD | $2.7B 375.44M USD | 126.56 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.67 1.21 USD |
-0.23
|
$2.66B 369.63M USD | $4.78M 665.16K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.66B 369.63M USD | 25.50 | $0.34 0.05 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.49 1.6 USD |
+3.7
|
$2.64B 367.45M USD | $6.59M 916.49K USD | $11.06 1.54 USD | $11.65 1.62 USD | $2.64B 367.45M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.14 2.66 USD |
-1.09
|
$2.59B 359.81M USD | $3.63M 504.12K USD | $18.81 2.62 USD | $19.25 2.68 USD | $2.59B 359.81M USD | 119.62 | $0.16 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.26 0.31 USD |
-0.88
|
$2.58B 358.52M USD | $15.51M 2.16M USD | $2.23 0.31 USD | $2.29 0.32 USD | $2.58B 358.52M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.33 0.6 USD |
-0.46
|
$2.53B 351.35M USD | $15.67M 2.18M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.53B 351.35M USD | 0 | -$0.46 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $6.47 0.9 USD |
+0.62
|
$2.51B 348.79M USD | $8.91M 1.24M USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.51B 348.79M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $18.96 2.64 USD |
+1.66
|
$2.49B 346.65M USD | $609.33K 84.72K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.49B 346.65M USD | 0 | -$0.63 -0.08 USD | |
| HENGFENG PAPER 600356.SS | $8.15 1.13 USD |
-0.97
|
$2.46B 341.85M USD | $3.27M 454.53K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.46B 341.85M USD | 19.87 | $0.41 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $5.22 0.73 USD |
-3.87
|
$2.44B 339.48M USD | $30.77M 4.28M USD | $5.17 0.72 USD | $5.46 0.76 USD | $2.44B 339.48M USD | 0 | -$0.21 -0.02 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.75 1.63 USD |
-0.42
|
$2.44B 338.81M USD | $2.26M 314.52K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.44B 338.81M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-1.88
|
$2.43B 337.76M USD | $8.68M 1.21M USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| ANTAI GROUP 600408.SS | $2.25 0.31 USD |
-0.44
|
$2.35B 326.53M USD | $29.92M 4.16M USD | $2.21 0.31 USD | $2.29 0.32 USD | $2.35B 326.53M USD | 0 | -$0.26 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.25 2.68 USD |
+1.74
|
$2.34B 324.76M USD | $1.02M 142.06K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.34B 324.76M USD | 0 | -$1.8 -0.2 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.45 0.9 USD |
-0.31
|
$2.28B 317.02M USD | $5.53M 769.19K USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.28B 317.02M USD | 53.75 | $0.12 0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.18 1.69 USD |
-1.3
|
$2.27B 316.32M USD | $4.04M 561.46K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 316.32M USD | 48.71 | $0.25 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.45 1.04 USD |
-0.4
|
$2.14B 297.34M USD | $6.05M 841.16K USD | $7.35 1.02 USD | $7.54 1.05 USD | $2.14B 297.34M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.05 1.4 USD |
-0.69
|
$2.1B 291.89M USD | $2.1M 291.31K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.1B 291.89M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16 2.22 USD |
-0.68
|
$1.95B 271.75M USD | $960.61K 133.57K USD | $15.85 2.2 USD | $16.15 2.25 USD | $1.95B 271.75M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.14 1.13 USD |
-0.49
|
$1.93B 268.52M USD | $2M 277.66K USD | $8.05 1.12 USD | $8.2 1.14 USD | $1.93B 268.52M USD | 35.39 | $0.23 0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.63 0.64 USD |
-2.11
|
$1.93B 268.46M USD | $7.57M 1.05M USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.93B 268.46M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.7 0.65 USD |
-2.69
|
$1.85B 257.33M USD | $25.41M 3.53M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.85B 257.33M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.77 1.64 USD |
-0.25
|
$1.58B 219.44M USD | $2.64M 367.7K USD | $11.55 1.61 USD | $11.86 1.65 USD | $1.58B 219.44M USD | 294.25 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.7 1.07 USD |
+0.39
|
$1.28B 177.96M USD | $1.79M 248.99K USD | $7.58 1.05 USD | $7.71 1.07 USD | $1.28B 177.96M USD | 0 | -$2.87 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.08 2.1 USD |
-0.46
|
$1.15B 160.22M USD | $932.31K 129.63K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.15B 160.22M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.19 0.03 USD |
+11.76
|
$117.25M 16.3M USD | $122.7M 17.06M USD | $0.1799 0.03 USD | $0.19 0.03 USD | $117.25M 16.3M USD | 6.33 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}