Bourse : Shanghai Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (289)
Shanghai (289)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (289)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $131.16 18.24 USD |
+0.31
|
$214.23B 29.79B USD | $17.13M 2.38M USD | $130.3 18.12 USD | $134.5 18.7 USD | $214.23B 29.79B USD | 30.57 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.7 3.43 USD |
-1.2
|
$214.05B 29.76B USD | $22.38M 3.11M USD | $24.62 3.42 USD | $25.07 3.49 USD | $214.05B 29.76B USD | 11.81 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
-1.14
|
$180.46B 25.09B USD | $17.79M 2.47M USD | $15.55 2.16 USD | $15.76 2.19 USD | $180.46B 25.09B USD | 91.70 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.11 2.94 USD |
-0.71
|
$157.22B 21.86B USD | $15.14M 2.1M USD | $21.08 2.93 USD | $21.35 2.97 USD | $157.22B 21.86B USD | 14.16 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.85 7.9 USD |
-1.08
|
$144.91B 20.15B USD | $7.66M 1.06M USD | $56.75 7.89 USD | $57.52 8 USD | $144.91B 20.15B USD | 18.22 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.81 8.46 USD |
+0.25
|
$124.24B 17.27B USD | $10.57M 1.47M USD | $60.46 8.41 USD | $61.15 8.5 USD | $124.24B 17.27B USD | 32.17 | $1.89 0.26 USD | |
| HLGF 600346.SS | $14.18 1.97 USD |
-0.7
|
$99.81B 13.88B USD | $13.08M 1.82M USD | $14.06 1.95 USD | $14.38 2 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $41.63 5.79 USD |
-1.93
|
$90.92B 12.64B USD | $49.25M 6.85M USD | $41.54 5.78 USD | $42.78 5.95 USD | $90.92B 12.64B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.82 6.51 USD |
+1.1
|
$81.37B 11.31B USD | $34.2M 4.76M USD | $46.2 6.42 USD | $48.14 6.69 USD | $81.37B 11.31B USD | 27.06 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.41 1.03 USD |
-0.54
|
$75.56B 10.51B USD | $15.54M 2.16M USD | $7.4 1.03 USD | $7.5 1.04 USD | $75.56B 10.51B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.73 2.47 USD |
-0.11
|
$55.9B 7.77B USD | $8.09M 1.13M USD | $17.64 2.45 USD | $17.84 2.48 USD | $55.9B 7.77B USD | 8.36 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $50.06 6.96 USD |
-3.82
|
$45.28B 6.3B USD | $18.91M 2.63M USD | $49.88 6.94 USD | $52.5 7.3 USD | $45.28B 6.3B USD | 13.67 | $3.66 0.51 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.77 0.66 USD |
-2.05
|
$43.29B 6.02B USD | $104.4M 14.52M USD | $4.76 0.66 USD | $4.87 0.68 USD | $43.29B 6.02B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.35 1.3 USD |
-2.2
|
$43.16B 6B USD | $81.34M 11.31M USD | $9.31 1.29 USD | $9.61 1.34 USD | $43.16B 6B USD | 49.21 | $0.19 0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-0.88
|
$40.58B 5.64B USD | $18.12M 2.52M USD | $12.23 1.7 USD | $12.54 1.74 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.12 0.99 USD |
-1.39
|
$39.68B 5.52B USD | $51.58M 7.17M USD | $7.12 0.99 USD | $7.25 1.01 USD | $39.68B 5.52B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.25 1.15 USD |
-4.84
|
$37.3B 5.19B USD | $55.6M 7.73M USD | $8.21 1.14 USD | $8.65 1.2 USD | $37.3B 5.19B USD | 825.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.73 17.76 USD |
-1.45
|
$36.49B 5.07B USD | $1.63M 226.43K USD | $127.48 17.73 USD | $131.38 18.27 USD | $36.49B 5.07B USD | 24.51 | $5.21 0.72 USD | |
| YOUNGOR 600177.SS | $7.27 1.01 USD |
0
|
$33.61B 4.67B USD | $12.5M 1.74M USD | $7.23 1.01 USD | $7.3 1.02 USD | $33.61B 4.67B USD | 12.75 | $0.57 0.08 USD | |
| Oppein Home Group Inc. 603833.SS | $54.54 7.58 USD |
-0.94
|
$33.22B 4.62B USD | $2.24M 311.86K USD | $54.41 7.57 USD | $55.19 7.67 USD | $33.22B 4.62B USD | 12.48 | $4.37 0.61 USD | |
| HLA 600398.SS | $6.91 0.96 USD |
-2.68
|
$33.19B 4.61B USD | $42.07M 5.85M USD | $6.85 0.95 USD | $7.11 0.99 USD | $33.19B 4.61B USD | 14.70 | $0.47 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $211.81 29.45 USD |
-2.45
|
$32.32B 4.49B USD | $1.69M 235.68K USD | $210.25 29.23 USD | $220.88 30.71 USD | $32.32B 4.49B USD | 20.11 | $10.53 1.46 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.38 5.2 USD |
-1.63
|
$32.21B 4.48B USD | $388.1K 53.96K USD | $37.1 5.16 USD | $38.18 5.31 USD | $32.21B 4.48B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+1.05
|
$31.13B 4.33B USD | $4.52M 628.41K USD | $53.21 7.4 USD | $54.55 7.58 USD | $31.13B 4.33B USD | 31.45 | $1.72 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.78 7.06 USD |
+0.1
|
$30.8B 4.28B USD | $5.11M 709.85K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.8B 4.28B USD | 24.29 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.8 4.7 USD |
-0.88
|
$29.13B 4.05B USD | $3.45M 480.34K USD | $33.72 4.69 USD | $34.38 4.78 USD | $29.13B 4.05B USD | 14.02 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.33 1.71 USD |
-1.91
|
$25.32B 3.52B USD | $24.79M 3.45M USD | $12.25 1.7 USD | $12.63 1.76 USD | $25.32B 3.52B USD | 18.40 | $0.67 0.09 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.52 1.46 USD |
-1.77
|
$25.3B 3.52B USD | $15.5M 2.16M USD | $10.46 1.45 USD | $10.73 1.49 USD | $25.3B 3.52B USD | 19.84 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-0.1
|
$3.46B — | $748.31K — | $1.04 — | $1.06 — | $3.46B — | 10.48 | $0.1 — | |
| ERDOS 600295.SS | $9.43 1.31 USD |
-0.32
|
$24.81B 3.45B USD | $6.27M 871.28K USD | $9.38 1.3 USD | $9.48 1.32 USD | $24.81B 3.45B USD | 13.47 | $0.7 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.34 3.52 USD |
-0.94
|
$24.63B 3.43B USD | $1.64M 228.41K USD | $25.21 3.51 USD | $25.98 3.61 USD | $24.63B 3.43B USD | 16.78 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.92 2.35 USD |
-0.59
|
$23.84B 3.31B USD | $20.18M 2.81M USD | $16.82 2.34 USD | $17.27 2.4 USD | $23.84B 3.31B USD | 23.83 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.56 6.33 USD |
+0.53
|
$22.2B 3.09B USD | $4.4M 611.45K USD | $45 6.26 USD | $47 6.54 USD | $22.2B 3.09B USD | 22.55 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+0.36
|
$21.92B 3.05B USD | $10.4M 1.45M USD | $22.12 3.08 USD | $22.64 3.15 USD | $21.92B 3.05B USD | 31.28 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.49
|
$3.02B — | $172.95K — | $1.43 — | $1.46 — | $3.02B — | 14.33 | $0.1 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.65 — |
-0.98
|
$3.01B — | $378.42K — | $3.65 — | $3.68 — | $3.01B — | 7.75 | $0.47 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.43 0.76 USD |
-1.63
|
$21.16B 2.94B USD | $10.68M 1.48M USD | $5.4 0.75 USD | $5.53 0.77 USD | $21.16B 2.94B USD | 0 | $0 0 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.39 2 USD |
-1.44
|
$21.06B 2.93B USD | $19.27M 2.68M USD | $14.39 2 USD | $14.6 2.03 USD | $21.06B 2.93B USD | 12.73 | $1.13 0.16 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.85 6.93 USD |
-3.76
|
$21.05B 2.93B USD | $4.9M 681.41K USD | $49.79 6.92 USD | $51.5 7.16 USD | $21.05B 2.93B USD | 14.79 | $3.37 0.47 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.12 7.11 USD |
-0.64
|
$20.65B 2.87B USD | $919.7K 127.88K USD | $50.8 7.06 USD | $51.87 7.21 USD | $20.65B 2.87B USD | 27.33 | $1.87 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.51 3.41 USD |
-1.21
|
$20.14B 2.8B USD | $3.54M 492.84K USD | $24.45 3.4 USD | $24.93 3.47 USD | $20.14B 2.8B USD | 13.10 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.89 4.16 USD |
-1.65
|
$20.03B 2.79B USD | $8.23M 1.14M USD | $29.66 4.12 USD | $30.58 4.25 USD | $20.03B 2.79B USD | 28.19 | $1.06 0.15 USD | |
| FOTON MOTOR 600166.SS | $2.53 0.35 USD |
-1.56
|
$20.03B 2.79B USD | $69.39M 9.65M USD | $2.52 0.35 USD | $2.59 0.36 USD | $20.03B 2.79B USD | 84.33 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.75 2.47 USD |
-1.06
|
$17.8B 2.48B USD | $1.98M 274.78K USD | $17.7 2.46 USD | $18.02 2.51 USD | $17.8B 2.48B USD | 19.08 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.85 1.79 USD |
-0.62
|
$16.27B 2.26B USD | $6.29M 874.25K USD | $12.77 1.78 USD | $13.11 1.82 USD | $16.27B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $14.29 1.99 USD |
+3.25
|
$15.96B 2.22B USD | $42.46M 5.9M USD | $13.95 1.94 USD | $14.86 2.07 USD | $15.96B 2.22B USD | 19.31 | $0.74 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
-1.44
|
$15.95B 2.22B USD | $11.75M 1.63M USD | $12.99 1.81 USD | $13.45 1.87 USD | $15.95B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.77 2.19 USD |
+1.55
|
$15.54B 2.16B USD | $22.85M 3.18M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.54B 2.16B USD | 16.42 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.03 4.59 USD |
-2.48
|
$15.52B 2.16B USD | $2.21M 307.58K USD | $32.65 4.54 USD | $34.16 4.75 USD | $15.52B 2.16B USD | 132.12 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.98 1.25 USD |
-1.32
|
$15.22B 2.12B USD | $6.99M 971.88K USD | $8.95 1.24 USD | $9.1 1.27 USD | $15.22B 2.12B USD | 10.20 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.88
|
$2.11B — | $154.6K — | $0.6199 — | $0.63 — | $2.11B — | 5.20 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.3 1.85 USD |
-1.34
|
$14.95B 2.08B USD | $12.68M 1.76M USD | $13.25 1.84 USD | $13.55 1.88 USD | $14.95B 2.08B USD | 120.90 | $0.11 0.02 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.4 3.11 USD |
-0.09
|
$14.86B 2.07B USD | $14.75M 2.05M USD | $22.23 3.09 USD | $22.67 3.15 USD | $14.86B 2.07B USD | 15.66 | $1.43 0.2 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.36 6.03 USD |
+0.95
|
$14.27B 1.98B USD | $17.08M 2.37M USD | $42.51 5.91 USD | $44.4 6.17 USD | $14.27B 1.98B USD | 45.16 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.8 5.81 USD |
-8.69
|
$14.15B 1.97B USD | $18.97M 2.64M USD | $41.3 5.74 USD | $46.6 6.48 USD | $14.15B 1.97B USD | 190.00 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $14.94 2.08 USD |
-0.93
|
$14.05B 1.95B USD | $23.91M 3.32M USD | $14.83 2.06 USD | $15.37 2.14 USD | $14.05B 1.95B USD | 21.34 | $0.7 0.1 USD | |
| DONGFENG 600006.SS | $6.96 0.97 USD |
-1.97
|
$13.92B 1.94B USD | $36.98M 5.14M USD | $6.94 0.96 USD | $7.11 0.99 USD | $13.92B 1.94B USD | 348.00 | $0.02 0.002 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
-1.21
|
$13.74B 1.91B USD | $19.05M 2.65M USD | $8.15 1.13 USD | $8.29 1.15 USD | $13.74B 1.91B USD | 23.37 | $0.35 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.72 0.93 USD |
0
|
$13.16B 1.83B USD | $10.41M 1.45M USD | $6.7 0.93 USD | $6.81 0.95 USD | $13.16B 1.83B USD | 16.39 | $0.41 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.01 2.37 USD |
-1.96
|
$12.67B 1.76B USD | $1.88M 261.39K USD | $16.94 2.36 USD | $17.39 2.42 USD | $12.67B 1.76B USD | 13.50 | $1.26 0.18 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.18 2.25 USD |
-3.4
|
$12.58B 1.75B USD | $13.11M 1.82M USD | $16 2.22 USD | $16.95 2.36 USD | $12.58B 1.75B USD | 16.51 | $0.98 0.14 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.43 3.95 USD |
-1.04
|
$12.52B 1.74B USD | $1.78M 246.84K USD | $28.33 3.94 USD | $28.8 4 USD | $12.52B 1.74B USD | 9.23 | $3.08 0.43 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.82 3.03 USD |
-1.45
|
$12.51B 1.74B USD | $1.69M 234.52K USD | $21.7 3.02 USD | $22.3 3.1 USD | $12.51B 1.74B USD | 10.54 | $2.07 0.29 USD | |
| NBTM 600114.SS | $19.91 2.77 USD |
+0.56
|
$12.27B 1.71B USD | $23.25M 3.23M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.27B 1.71B USD | 28.85 | $0.69 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.62 0.78 USD |
-0.53
|
$12.08B 1.68B USD | $5.35M 744.25K USD | $5.59 0.78 USD | $5.67 0.79 USD | $12.08B 1.68B USD | 14.78 | $0.38 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.6 1.75 USD |
-0.47
|
$12.01B 1.67B USD | $26.57M 3.7M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.01B 1.67B USD | 33.15 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.72 3.72 USD |
-0.34
|
$11.67B 1.62B USD | $1.99M 277.34K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.67B 1.62B USD | 17.81 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.63 1.9 USD |
+0.81
|
$11.36B 1.58B USD | $36.24M 5.04M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.36B 1.58B USD | 26.21 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.36
|
$11.04B 1.54B USD | $1.7M 236.11K USD | $13.74 1.91 USD | $13.87 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.95 2.91 USD |
-0.95
|
$10.69B 1.49B USD | $9.73M 1.35M USD | $20.87 2.9 USD | $21.6 3 USD | $10.69B 1.49B USD | 13.60 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.21 0.59 USD |
-2.32
|
$10.55B 1.47B USD | $22.3M 3.1M USD | $4.16 0.58 USD | $4.3 0.6 USD | $10.55B 1.47B USD | 421.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.36 1.16 USD |
-0.59
|
$9.81B 1.36B USD | $14.14M 1.97M USD | $8.32 1.16 USD | $8.51 1.18 USD | $9.81B 1.36B USD | 14.16 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.09 2.1 USD |
-2.33
|
$9.75B 1.36B USD | $28.68M 3.99M USD | $15.06 2.09 USD | $16.13 2.24 USD | $9.75B 1.36B USD | 44.38 | $0.34 0.05 USD | |
| ZIJIANG ENT 600210.SS | $6.42 0.89 USD |
-1.08
|
$9.74B 1.35B USD | $15.53M 2.16M USD | $6.39 0.89 USD | $6.53 0.91 USD | $9.74B 1.35B USD | 11.88 | $0.54 0.08 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.14 5.03 USD |
+1.95
|
$9.64B 1.34B USD | $11.86M 1.65M USD | $35.22 4.9 USD | $37.91 5.27 USD | $9.64B 1.34B USD | 69.50 | $0.52 0.07 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
-2.34
|
$9.58B 1.33B USD | $22.28M 3.1M USD | $6.66 0.93 USD | $6.84 0.95 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| SINOMACH AUTO 600335.SS | $6.11 0.85 USD |
-1.29
|
$9.14B 1.27B USD | $9.68M 1.35M USD | $6.09 0.85 USD | $6.22 0.86 USD | $9.14B 1.27B USD | 22.62 | $0.27 0.04 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.56 2.16 USD |
-0.13
|
$8.85B 1.23B USD | $2.28M 317.3K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.85B 1.23B USD | 18.74 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.32 1.71 USD |
+0.65
|
$8.83B 1.23B USD | $18.04M 2.51M USD | $12.17 1.69 USD | $12.44 1.73 USD | $8.83B 1.23B USD | 45.62 | $0.27 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.38 0.89 USD |
-4.2
|
$8.59B 1.19B USD | $22.57M 3.14M USD | $6.34 0.88 USD | $6.67 0.93 USD | $8.59B 1.19B USD | 37.52 | $0.17 0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.48 2.29 USD |
-1.61
|
$8.45B 1.17B USD | $2.86M 398.25K USD | $16.42 2.28 USD | $17 2.36 USD | $8.45B 1.17B USD | 16.81 | $0.98 0.14 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.6 4.81 USD |
-3.08
|
$8.4B 1.17B USD | $12.1M 1.68M USD | $34.52 4.8 USD | $36.56 5.08 USD | $8.4B 1.17B USD | 42.71 | $0.81 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.19 4.48 USD |
+0.34
|
$8.05B 1.12B USD | $3.64M 505.86K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.05B 1.12B USD | 20.11 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $18.49 2.57 USD |
-4.35
|
$7.97B 1.11B USD | $10.9M 1.52M USD | $18.38 2.56 USD | $19.32 2.69 USD | $7.97B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.94 1.24 USD |
-1.54
|
$7.96B 1.11B USD | $4.34M 603.97K USD | $8.92 1.24 USD | $9.1 1.27 USD | $7.96B 1.11B USD | 10.90 | $0.82 0.11 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.81 1.64 USD |
-6.05
|
$7.87B 1.09B USD | $34.63M 4.81M USD | $11.75 1.63 USD | $12.55 1.74 USD | $7.87B 1.09B USD | 147.62 | $0.08 0.01 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.63 5.09 USD |
-0.52
|
$7.86B 1.09B USD | $4.23M 587.69K USD | $36.54 5.08 USD | $37.87 5.27 USD | $7.86B 1.09B USD | 23.33 | $1.57 0.22 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.85 1.93 USD |
-1.35
|
$7.78B 1.08B USD | $2.41M 335.24K USD | $13.81 1.92 USD | $14.17 1.97 USD | $7.78B 1.08B USD | 43.28 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.04 1.4 USD |
-1.38
|
$7.7B 1.07B USD | $2.04M 283.85K USD | $10.02 1.39 USD | $10.22 1.42 USD | $7.7B 1.07B USD | 25.10 | $0.4 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.62 3.15 USD |
+2.77
|
$7.66B 1.06B USD | $12.2M 1.7M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.66B 1.06B USD | 188.50 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.96 3.19 USD |
+1.95
|
$7.44B 1.03B USD | $7.28M 1.01M USD | $22.29 3.1 USD | $23.53 3.27 USD | $7.44B 1.03B USD | 27.33 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.31B 1.02B USD | $17.9M 2.49M USD | $4.58 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.07 0.98 USD |
-1.39
|
$7.22B 1B USD | $6.81M 946.75K USD | $7.02 0.98 USD | $7.19 1 USD | $7.22B 1B USD | 10.09 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.85 0.26 USD |
-3.14
|
$7.21B 1B USD | $23.19M 3.22M USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.21B 1B USD | 0 | -$0.15 -0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.46M — | $248.55K — | $0.7299 — | $0.7299 — | $974.46M — | 12.16 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.37 1.58 USD |
-0.96
|
$6.96B 968.21M USD | $5.16M 717.9K USD | $11.33 1.58 USD | $11.55 1.61 USD | $6.96B 968.21M USD | 25.26 | $0.45 0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.63 0.64 USD |
-1.07
|
$6.94B 965.38M USD | $4.52M 628.16K USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.94B 965.38M USD | 13.61 | $0.34 0.05 USD | |
| CYTS 600138.SS | $9.56 1.33 USD |
-1.34
|
$6.92B 962.17M USD | $9.99M 1.39M USD | $9.55 1.33 USD | $9.73 1.35 USD | $6.92B 962.17M USD | 45.52 | $0.21 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.3 1.29 USD |
-0.96
|
$6.91B 960.85M USD | $5.46M 759.04K USD | $9.26 1.29 USD | $9.44 1.31 USD | $6.91B 960.85M USD | 13.47 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.33 1.71 USD |
-3.52
|
$6.82B 948.11M USD | $8.84M 1.23M USD | $12.3 1.71 USD | $12.82 1.78 USD | $6.82B 948.11M USD | 64.89 | $0.19 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}