Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (32)
Shanghai (32)
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Fabrication de textiles (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.35 2.13 USD |
-0.39
|
$108.05B 15.02B USD | $4.72M 655.65K USD | $15.33 2.13 USD | $15.46 2.15 USD | $108.05B 15.02B USD | 15.50 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.56 1.47 USD |
-0.85
|
$25.39B 3.53B USD | $16.48M 2.29M USD | $10.5 1.46 USD | $10.69 1.49 USD | $25.39B 3.53B USD | 20.70 | $0.51 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.88
|
$3.14B — | $896.92K — | $0.91 — | $0.92 — | $3.14B — | 10.18 | $0.09 — | |
| ERDOS 600295.SS | $8.65 1.2 USD |
-0.8
|
$22.5B 3.13B USD | $7.3M 1.02M USD | $8.64 1.2 USD | $8.8 1.22 USD | $22.5B 3.13B USD | 13.10 | $0.66 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.35 4.64 USD |
-1.33
|
$10.97B 1.53B USD | $4.85M 674.03K USD | $32.9 4.57 USD | $34.19 4.75 USD | $10.97B 1.53B USD | 37.47 | $0.89 0.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.56 1.33 USD |
-0.93
|
$8.51B 1.18B USD | $7.26M 1.01M USD | $9.47 1.32 USD | $9.79 1.36 USD | $8.51B 1.18B USD | 11.80 | $0.81 0.11 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.2 1 USD |
+0.56
|
$7.35B 1.02B USD | $7.54M 1.05M USD | $7.1 0.99 USD | $7.2 1 USD | $7.35B 1.02B USD | 10.28 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.84 0.67 USD |
+1.26
|
$7.26B 1.01B USD | $7.6M 1.06M USD | $4.75 0.66 USD | $4.86 0.68 USD | $7.26B 1.01B USD | 17.92 | $0.27 0.04 USD | |
| SANFAME 600370.SS | $1.78 0.25 USD |
-0.56
|
$6.94B 964.41M USD | $22.35M 3.11M USD | $1.75 0.24 USD | $1.81 0.25 USD | $6.94B 964.41M USD | 0 | -$0.16 -0.02 USD | |
| BLACK PEONY 600510.SS | $5.23 0.73 USD |
+0.58
|
$5.4B 750.49M USD | $11.84M 1.65M USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.4B 750.49M USD | 52.29 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.86 2.76 USD |
+8.11
|
$4.46B 620.4M USD | $13.84M 1.92M USD | $18.31 2.55 USD | $20.15 2.8 USD | $4.46B 620.4M USD | 34.24 | $0.58 0.08 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.02 0.84 USD |
+1.35
|
$4.4B 611.45M USD | $9.05M 1.26M USD | $5.9 0.82 USD | $6.1 0.85 USD | $4.4B 611.45M USD | 10.03 | $0.6 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.89 0.54 USD |
+1.04
|
$4.3B 597.21M USD | $10.28M 1.43M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.3B 597.21M USD | 8.45 | $0.46 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.2 2.25 USD |
-0.18
|
$4.26B 591.67M USD | $1.95M 270.86K USD | $15.76 2.19 USD | $16.4 2.28 USD | $4.26B 591.67M USD | 12.75 | $1.27 0.18 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.17 0.44 USD |
-8.65
|
$4.19B 582.14M USD | $40.82M 5.68M USD | $3.15 0.44 USD | $3.44 0.48 USD | $4.19B 582.14M USD | 0 | -$0.15 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.5 0.49 USD |
+2.64
|
$4.06B 564.78M USD | $19.56M 2.72M USD | $3.39 0.47 USD | $3.59 0.5 USD | $4.06B 564.78M USD | 35.00 | $0.1 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.06 0.84 USD |
+1.51
|
$3.7B 514.8M USD | $4.65M 646.23K USD | $5.91 0.82 USD | $6.09 0.85 USD | $3.7B 514.8M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.94 1.1 USD |
-0.87
|
$3.37B 469.05M USD | $8.27M 1.15M USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.37B 469.05M USD | 56.71 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.94 0.83 USD |
+3.12
|
$3.3B 458.85M USD | $5.07M 705.52K USD | $5.77 0.8 USD | $6.01 0.84 USD | $3.3B 458.85M USD | 74.25 | $0.08 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.93 2.08 USD |
+3.25
|
$2.65B 368.49M USD | $8.37M 1.16M USD | $14.3 1.99 USD | $15.28 2.12 USD | $2.65B 368.49M USD | 25.30 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.41 0.75 USD |
+0.74
|
$2.38B 330.98M USD | $2.94M 409.44K USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.38B 330.98M USD | 60.11 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.93 1.8 USD |
+2.29
|
$2.19B 303.83M USD | $2.79M 388.15K USD | $12.51 1.74 USD | $13.75 1.91 USD | $2.19B 303.83M USD | 53.87 | $0.24 0.03 USD | |
| HUASHENG 600156.SS | $5.3 0.74 USD |
+0.95
|
$2.13B 296.33M USD | $6.1M 847.55K USD | $5.17 0.72 USD | $5.35 0.74 USD | $2.13B 296.33M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.28 1.29 USD |
+2.2
|
$2.01B 279.16M USD | $5.24M 728.88K USD | $9.04 1.26 USD | $9.39 1.31 USD | $2.01B 279.16M USD | 34.37 | $0.27 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.37 0.75 USD |
+0.19
|
$1.96B 272.32M USD | $7.56M 1.05M USD | $5.23 0.73 USD | $5.41 0.75 USD | $1.96B 272.32M USD | 89.50 | $0.06 0.008 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.07 1.82 USD |
+2.11
|
$1.96B 272.17M USD | $2.63M 365.79K USD | $12.71 1.77 USD | $13.24 1.84 USD | $1.96B 272.17M USD | 15.93 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.17 1.55 USD |
-0.45
|
$1.86B 258.1M USD | $3.51M 487.49K USD | $11.02 1.53 USD | $11.42 1.59 USD | $1.86B 258.1M USD | 124.11 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
+0.68
|
$257.54M — | $29.7K — | $0.4299 — | $0.44 — | $257.54M — | 44.39 | $0.01 — | |
| HUAFANG 600448.SS | $2.64 0.37 USD |
+0.76
|
$1.66B 231.19M USD | $12.28M 1.71M USD | $2.58 0.36 USD | $2.66 0.37 USD | $1.66B 231.19M USD | 0 | -$0.09 -0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.34 0.74 USD |
+2.3
|
$1.45B 201.96M USD | $5.09M 707.37K USD | $5.19 0.72 USD | $5.36 0.75 USD | $1.45B 201.96M USD | 26.69 | $0.2 0.03 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}