![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (35)
Shanghai (35)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (35)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (35)
Ameublement, équipements et appareils électroménagers (35)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26 3.62 USD |
+0.27
|
$236.91B 32.94B USD | $38.97M 5.42M USD | $25.79 3.59 USD | $26.13 3.63 USD | $236.91B 32.94B USD | 13.00 | $2 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.41 13.13 USD |
+0.22
|
$60.92B 8.47B USD | $4.31M 598.7K USD | $92.95 12.92 USD | $96 13.35 USD | $60.92B 8.47B USD | 23.48 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $11.35 1.58 USD |
+2.99
|
$53.58B 7.45B USD | $255.05M 35.46M USD | $10.83 1.51 USD | $11.48 1.6 USD | $53.58B 7.45B USD | 94.58 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $63.75 8.86 USD |
-1.22
|
$39.74B 5.53B USD | $1.65M 230.01K USD | $63.18 8.78 USD | $65.8 9.15 USD | $39.74B 5.53B USD | 14.22 | $4.48 0.62 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58 8.06 USD |
+0.17
|
$33.6B 4.67B USD | $4.13M 573.8K USD | $57 7.93 USD | $58.5 8.13 USD | $33.6B 4.67B USD | 53.21 | $1.09 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $27.72 3.85 USD |
+0.18
|
$23.39B 3.25B USD | $2.57M 357.24K USD | $27.5 3.82 USD | $28.18 3.92 USD | $23.39B 3.25B USD | 12.26 | $2.26 0.31 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.99 3.47 USD |
+0.64
|
$14.63B 2.03B USD | $2.31M 320.83K USD | $24.61 3.42 USD | $25.2 3.5 USD | $14.63B 2.03B USD | 12.25 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.85 2.34 USD |
+1.2
|
$12.56B 1.75B USD | $3.14M 436.4K USD | $16.5 2.29 USD | $17.1 2.38 USD | $12.56B 1.75B USD | 13.92 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.47 0.62 USD |
+0.22
|
$11.41B 1.59B USD | $22.83M 3.17M USD | $4.42 0.61 USD | $4.5 0.63 USD | $11.41B 1.59B USD | 223.50 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $19 2.64 USD |
+4.57
|
$10.67B 1.48B USD | $21.96M 3.05M USD | $17.52 2.44 USD | $19.86 2.76 USD | $10.67B 1.48B USD | 50.00 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.71 1.35 USD |
+2.21
|
$7.44B 1.03B USD | $5.48M 761.93K USD | $9.41 1.31 USD | $9.99 1.39 USD | $7.44B 1.03B USD | 60.68 | $0.16 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.02 2.37 USD |
+0.41
|
$6.53B 907.47M USD | $2.99M 416.12K USD | $16.81 2.34 USD | $17.03 2.37 USD | $6.53B 907.47M USD | 15.61 | $1.09 0.15 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.19 1.97 USD |
+1.87
|
$5.73B 796.93M USD | $2.65M 368.76K USD | $13.8 1.92 USD | $14.21 1.98 USD | $5.73B 796.93M USD | 20.27 | $0.7 0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $12.29 1.71 USD |
-0.57
|
$5.36B 745.92M USD | $3.82M 531.49K USD | $12.15 1.69 USD | $12.46 1.73 USD | $5.36B 745.92M USD | 10.50 | $1.17 0.16 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.6 5.37 USD |
+1.58
|
$4.79B 666.42M USD | $1.14M 159.08K USD | $37.61 5.23 USD | $38.66 5.38 USD | $4.79B 666.42M USD | 0 | -$0.92 -0.1 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.36 2.14 USD |
+2.61
|
$4.38B 609.08M USD | $8.86M 1.23M USD | $14.8 2.06 USD | $15.37 2.14 USD | $4.38B 609.08M USD | 219.42 | $0.07 0.009 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.13 1.55 USD |
+1.46
|
$4.36B 606.16M USD | $1M 139.09K USD | $10.91 1.52 USD | $11.16 1.55 USD | $4.36B 606.16M USD | 14.64 | $0.76 0.11 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.07 1.68 USD |
+4.59
|
$4.34B 603.72M USD | $10.7M 1.49M USD | $11.47 1.59 USD | $12.23 1.7 USD | $4.34B 603.72M USD | 25.14 | $0.48 0.07 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.29 4.21 USD |
+0.1
|
$4.21B 585.7M USD | $584.65K 81.29K USD | $30.07 4.18 USD | $30.3 4.21 USD | $4.21B 585.7M USD | 25.66 | $1.18 0.16 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.89 1.65 USD |
+1.19
|
$3.94B 547.57M USD | $3.58M 497.57K USD | $11.65 1.62 USD | $11.9 1.65 USD | $3.94B 547.57M USD | 12.51 | $0.95 0.13 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.21 0.86 USD |
-1.43
|
$3.54B 492.68M USD | $8.19M 1.14M USD | $6.19 0.86 USD | $6.3 0.88 USD | $3.54B 492.68M USD | 0 | -$0.28 -0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.22 1.42 USD |
+2.2
|
$3.18B 442.34M USD | $2.82M 391.59K USD | $9.93 1.38 USD | $10.26 1.43 USD | $3.18B 442.34M USD | 24.33 | $0.42 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.85 2.34 USD |
+0.24
|
$2.99B 415.1M USD | $1.15M 160.05K USD | $16.64 2.31 USD | $16.89 2.35 USD | $2.99B 415.1M USD | 11.30 | $1.49 0.21 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.19 2.67 USD |
+0.31
|
$2.96B 411.6M USD | $756.1K 105.13K USD | $19 2.64 USD | $19.22 2.67 USD | $2.96B 411.6M USD | 13.60 | $1.41 0.2 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.91 0.27 USD |
+1.06
|
$2.76B 383.65M USD | $17.13M 2.38M USD | $1.87 0.26 USD | $1.93 0.27 USD | $2.76B 383.65M USD | 0 | -$0.43 -0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $20.89 2.9 USD |
+1.31
|
$2.7B 375.82M USD | $1.53M 213.08K USD | $20.48 2.85 USD | $21.17 2.94 USD | $2.7B 375.82M USD | 0 | -$0.15 -0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.97 1.66 USD |
+1.01
|
$2.67B 370.63M USD | $2.42M 336.42K USD | $11.71 1.63 USD | $12.02 1.67 USD | $2.67B 370.63M USD | 29.19 | $0.41 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.63 0.92 USD |
+6.08
|
$2.49B 346.06M USD | $8.42M 1.17M USD | $6.23 0.87 USD | $6.69 0.93 USD | $2.49B 346.06M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.69 0.65 USD |
+0.64
|
$2.44B 338.75M USD | $5M 695.5K USD | $4.61 0.64 USD | $4.71 0.65 USD | $2.44B 338.75M USD | 16.17 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.35 1.02 USD |
-0.54
|
$2.37B 329.93M USD | $22.73M 3.16M USD | $7.12 0.99 USD | $7.52 1.05 USD | $2.37B 329.93M USD | 29.39 | $0.25 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.94 0.41 USD |
+1.03
|
$2.03B 282.57M USD | $12.96M 1.8M USD | $2.88 0.4 USD | $2.96 0.41 USD | $2.03B 282.57M USD | 0 | -$0.38 -0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.45 0.76 USD |
-0.73
|
$1.76B 244.71M USD | $4.13M 574.87K USD | $5.26 0.73 USD | $5.49 0.76 USD | $1.76B 244.71M USD | 0 | -$0.07 -0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.41 0.89 USD |
-4.19
|
$1.68B 234.18M USD | $14.33M 1.99M USD | $6.39 0.89 USD | $6.78 0.94 USD | $1.68B 234.18M USD | 0 | -$0.41 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.47 1.59 USD |
+1.06
|
$1.44B 200.79M USD | $2.1M 292.09K USD | $11.19 1.56 USD | $11.75 1.63 USD | $1.44B 200.79M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.5 — |
-0.99
|
$90.39M — | $437.9K — | $0.4799 — | $0.5 — | $90.39M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}