Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (35)
Shanghai (35)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (35)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (35)
Ameublement, équipements et appareils électroménagers (35)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.91 3.46 USD |
+2.01
|
$216.87B 30.15B USD | $42.8M 5.95M USD | $24.46 3.4 USD | $24.95 3.47 USD | $216.87B 30.15B USD | 11.91 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.54 7.31 USD |
-2.7
|
$47.52B 6.61B USD | $17.16M 2.39M USD | $51.61 7.18 USD | $54.1 7.52 USD | $47.52B 6.61B USD | 14.31 | $3.67 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-0.52
|
$44.36B 6.17B USD | $56.3M 7.83M USD | $9.58 1.33 USD | $9.67 1.34 USD | $44.36B 6.17B USD | 50.57 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $55.88 7.77 USD |
-1.57
|
$34.04B 4.73B USD | $3.04M 423.34K USD | $55.35 7.7 USD | $56.98 7.92 USD | $34.04B 4.73B USD | 12.78 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.12 5.3 USD |
-0.65
|
$32.85B 4.57B USD | $488.3K 67.89K USD | $37.65 5.23 USD | $38.74 5.39 USD | $32.85B 4.57B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+0.76
|
$31.13B 4.33B USD | $5.36M 744.76K USD | $53.3 7.41 USD | $55.35 7.7 USD | $31.13B 4.33B USD | 31.45 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.08 3.49 USD |
-0.16
|
$20.61B 2.87B USD | $3.71M 516.49K USD | $24.95 3.47 USD | $25.41 3.53 USD | $20.61B 2.87B USD | 13.41 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.12 2.38 USD |
+0.47
|
$12.76B 1.77B USD | $1.35M 187.89K USD | $17.04 2.37 USD | $17.23 2.4 USD | $12.76B 1.77B USD | 13.58 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.21 3.09 USD |
-0.09
|
$12.74B 1.77B USD | $1.53M 213.3K USD | $22.08 3.07 USD | $22.41 3.12 USD | $12.74B 1.77B USD | 10.72 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.26 0.59 USD |
+2.9
|
$10.68B 1.48B USD | $42.52M 5.91M USD | $4.1 0.57 USD | $4.41 0.61 USD | $10.68B 1.48B USD | 426.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.09 1.96 USD |
-0.49
|
$7.91B 1.1B USD | $1.6M 222.94K USD | $14.02 1.95 USD | $14.22 1.98 USD | $7.91B 1.1B USD | 44.03 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.26 1.43 USD |
+0.79
|
$7.86B 1.09B USD | $2.32M 322.12K USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.86B 1.09B USD | 25.64 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.62 2.31 USD |
+3.04
|
$6.17B 858.36M USD | $8M 1.11M USD | $16.12 2.24 USD | $16.64 2.31 USD | $6.17B 858.36M USD | 19.55 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.5 2.02 USD |
-0.62
|
$5.86B 814.34M USD | $882.1K 122.65K USD | $14.4 2 USD | $14.71 2.05 USD | $5.86B 814.34M USD | 25.89 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.44 1.17 USD |
+0.72
|
$4.82B 669.6M USD | $10.6M 1.47M USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.82B 669.6M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $13.16 1.83 USD |
+10.03
|
$4.72B 655.97M USD | $32.06M 4.46M USD | $12.82 1.78 USD | $13.16 1.83 USD | $4.72B 655.97M USD | 29.90 | $0.44 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.35 1.44 USD |
0
|
$4.52B 628.18M USD | $5.72M 794.89K USD | $10.34 1.44 USD | $10.5 1.46 USD | $4.52B 628.18M USD | 11.76 | $0.88 0.12 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.4 1.59 USD |
-0.18
|
$4.05B 563.49M USD | $19.72M 2.74M USD | $11.28 1.57 USD | $11.99 1.67 USD | $4.05B 563.49M USD | 0 | -$0.11 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.3 1.43 USD |
-0.1
|
$4.02B 558.92M USD | $943.8K 131.23K USD | $10.27 1.43 USD | $10.47 1.46 USD | $4.02B 558.92M USD | 13.37 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.4 3.81 USD |
+0.55
|
$3.81B 529.82M USD | $772.88K 107.46K USD | $27.2 3.78 USD | $28.33 3.94 USD | $3.81B 529.82M USD | 17.67 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.14 1.97 USD |
-0.07
|
$3.8B 528.24M USD | $3.34M 464.82K USD | $14.05 1.95 USD | $14.26 1.98 USD | $3.8B 528.24M USD | 128.54 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.6 3.98 USD |
-0.24
|
$3.6B 499.98M USD | $4.31M 599.78K USD | $27.58 3.83 USD | $29.06 4.04 USD | $3.6B 499.98M USD | 0 | -$0.3 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.6 1.89 USD |
+5.02
|
$3.57B 496.86M USD | $1.25M 174.32K USD | $13.6 1.89 USD | $13.6 1.89 USD | $3.57B 496.86M USD | 0 | -$0.42 -0.05 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.43 1.45 USD |
0
|
$3.45B 480.33M USD | $3.3M 459.26K USD | $10.34 1.44 USD | $10.48 1.46 USD | $3.45B 480.33M USD | 11.21 | $0.93 0.13 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.95 0.69 USD |
+6.68
|
$3.41B 474.12M USD | $93.93M 13.06M USD | $4.66 0.65 USD | $5.07 0.7 USD | $3.41B 474.12M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.95 1.52 USD |
-1.44
|
$3.41B 473.94M USD | $2.71M 376.21K USD | $10.87 1.51 USD | $11.17 1.55 USD | $3.41B 473.94M USD | 47.60 | $0.23 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.19 0.3 USD |
+0.92
|
$3.15B 437.57M USD | $26.94M 3.75M USD | $2.16 0.3 USD | $2.22 0.31 USD | $3.15B 437.57M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.29 2.68 USD |
-0.05
|
$2.98B 413.74M USD | $984.8K 136.93K USD | $19.05 2.65 USD | $19.45 2.7 USD | $2.98B 413.74M USD | 15.94 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.02 1.81 USD |
-0.53
|
$2.9B 403.15M USD | $1.78M 247.64K USD | $12.96 1.8 USD | $13.21 1.84 USD | $2.9B 403.15M USD | 44.89 | $0.29 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.63 2.17 USD |
-1.7
|
$2.77B 385.04M USD | $3.81M 530.11K USD | $15.5 2.16 USD | $16.17 2.25 USD | $2.77B 385.04M USD | 32.56 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.17 1.14 USD |
+0.62
|
$2.61B 362.58M USD | $4.02M 559.09K USD | $8.08 1.12 USD | $8.22 1.14 USD | $2.61B 362.58M USD | 18.15 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.87 0.68 USD |
0
|
$2.53B 351.75M USD | $4.69M 652.67K USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.53B 351.75M USD | 18.73 | $0.26 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.49 0.9 USD |
-1.82
|
$2.08B 288.78M USD | $3.43M 476.46K USD | $6.4 0.89 USD | $6.61 0.92 USD | $2.08B 288.78M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.74 1.77 USD |
-0.78
|
$1.6B 223.02M USD | $2.11M 293.01K USD | $12.6 1.75 USD | $12.95 1.8 USD | $1.6B 223.02M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4099 — |
-1.93
|
$73.87M — | $1.31M — | $0.4 — | $0.4199 — | $73.87M — | 40.70 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}