Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (32)
Shanghai (32)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Grands Magasins (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.81 0.67 USD |
-1.23
|
$43.65B 6.07B USD | $48.28M 6.71M USD | $4.8 0.67 USD | $4.87 0.68 USD | $43.65B 6.07B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.43 0.76 USD |
-1.63
|
$21.16B 2.94B USD | $5.34M 742.76K USD | $5.42 0.75 USD | $5.53 0.77 USD | $21.16B 2.94B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.02 1.25 USD |
-0.88
|
$15.29B 2.13B USD | $2.9M 403.09K USD | $9 1.25 USD | $9.1 1.27 USD | $15.29B 2.13B USD | 10.25 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.57
|
$2.11B — | $76.5K — | $0.63 — | $0.63 — | $2.11B — | 5.22 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.39 1.86 USD |
-0.67
|
$15.05B 2.09B USD | $5.13M 713.68K USD | $13.39 1.86 USD | $13.55 1.88 USD | $15.05B 2.09B USD | 121.72 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.58 3.97 USD |
-0.52
|
$12.59B 1.75B USD | $507.9K 70.62K USD | $28.55 3.97 USD | $28.8 4 USD | $12.59B 1.75B USD | 9.27 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.41 0.89 USD |
-3.75
|
$8.63B 1.2B USD | $13.7M 1.9M USD | $6.38 0.89 USD | $6.67 0.93 USD | $8.63B 1.2B USD | 37.70 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.13 1.69 USD |
-3.5
|
$8.08B 1.12B USD | $16.12M 2.24M USD | $12.05 1.68 USD | $12.55 1.74 USD | $8.08B 1.12B USD | 151.62 | $0.08 0.01 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.78 0.53 USD |
-1.05
|
$6.55B 910.3M USD | $6.31M 876.92K USD | $3.77 0.52 USD | $3.83 0.53 USD | $6.55B 910.3M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $18.68 2.6 USD |
-1.48
|
$6.5B 903.27M USD | $2.58M 358.39K USD | $18.59 2.58 USD | $18.92 2.63 USD | $6.5B 903.27M USD | 10.92 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.04 1.4 USD |
-0.89
|
$6.41B 891.12M USD | $1.03M 143.51K USD | $10.03 1.39 USD | $10.15 1.41 USD | $6.41B 891.12M USD | 50.20 | $0.2 0.03 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.61 1.06 USD |
-1.04
|
$5.59B 777.83M USD | $2.55M 353.91K USD | $7.59 1.06 USD | $7.72 1.07 USD | $5.59B 777.83M USD | 26.24 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.91 1.52 USD |
-1.18
|
$5.41B 751.78M USD | $3.51M 487.71K USD | $10.8 1.5 USD | $11.07 1.54 USD | $5.41B 751.78M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.73 0.38 USD |
-0.73
|
$5.05B 701.48M USD | $6.98M 970.24K USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.05B 701.48M USD | 34.12 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.79 0.81 USD |
-2.03
|
$5.04B 700.28M USD | $12.09M 1.68M USD | $5.76 0.8 USD | $5.9 0.82 USD | $5.04B 700.28M USD | 115.79 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.16 1 USD |
-0.69
|
$4.63B 644M USD | $4.62M 642.62K USD | $7.15 0.99 USD | $7.21 1 USD | $4.63B 644M USD | 71.59 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.09 0.57 USD |
-1.21
|
$4.31B 599.41M USD | $7.69M 1.07M USD | $4.08 0.57 USD | $4.15 0.58 USD | $4.31B 599.41M USD | 204.50 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.44 0.76 USD |
-1.98
|
$4.14B 575.87M USD | $22.57M 3.14M USD | $5.41 0.75 USD | $5.71 0.79 USD | $4.14B 575.87M USD | 54.39 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.47 0.62 USD |
-0.67
|
$4.09B 568.03M USD | $1.5M 209.07K USD | $4.47 0.62 USD | $4.51 0.63 USD | $4.09B 568.03M USD | 447.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.59 0.64 USD |
-1.29
|
$4.06B 564.67M USD | $7.29M 1.01M USD | $4.58 0.64 USD | $4.65 0.65 USD | $4.06B 564.67M USD | 65.57 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.43 0.48 USD |
-3.38
|
$3.87B 538.12M USD | $29.83M 4.15M USD | $3.42 0.48 USD | $3.54 0.49 USD | $3.87B 538.12M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.62 1.06 USD |
-2.06
|
$3.58B 498.39M USD | $2.41M 334.96K USD | $7.59 1.06 USD | $7.74 1.08 USD | $3.58B 498.39M USD | 47.62 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.69 1.21 USD |
-1.25
|
$3.27B 454.61M USD | $2.18M 303.71K USD | $8.65 1.2 USD | $8.83 1.23 USD | $3.27B 454.61M USD | 29.96 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.73 0.8 USD |
-1.21
|
$3.12B 433.94M USD | $4.05M 562.81K USD | $5.71 0.79 USD | $5.81 0.81 USD | $3.12B 433.94M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.75 1.08 USD |
-1.27
|
$3.11B 431.98M USD | $2.42M 336.54K USD | $7.74 1.08 USD | $7.87 1.09 USD | $3.11B 431.98M USD | 70.45 | $0.11 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.23 0.73 USD |
-1.32
|
$2.72B 378.19M USD | $4.91M 683.37K USD | $5.2 0.72 USD | $5.34 0.74 USD | $2.72B 378.19M USD | 58.11 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.59 1.61 USD |
-1.19
|
$2.62B 363.61M USD | $1.83M 254.56K USD | $11.56 1.61 USD | $11.73 1.63 USD | $2.62B 363.61M USD | 19.64 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.09 1.12 USD |
-3
|
$2.39B 331.87M USD | $4.12M 572.91K USD | $8.07 1.12 USD | $8.36 1.16 USD | $2.39B 331.87M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.41 1.31 USD |
-1.77
|
$2.11B 293.5M USD | $1.53M 213.36K USD | $9.38 1.3 USD | $9.65 1.34 USD | $2.11B 293.5M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.09 0.85 USD |
-1.46
|
$1.9B 263.76M USD | $2.68M 372.89K USD | $6.08 0.85 USD | $6.2 0.86 USD | $1.9B 263.76M USD | 203.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.61 1.61 USD |
-1.44
|
$1.85B 256.81M USD | $1.83M 253.75K USD | $11.6 1.61 USD | $11.84 1.65 USD | $1.85B 256.81M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}