Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (90)
Shanghai (90)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (90)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (90)
Pièces d'automobiles (90)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.75 8.17 USD |
+0.17
|
$150.11B 20.87B USD | $3.6M 500.71K USD | $58.42 8.12 USD | $59.24 8.24 USD | $150.11B 20.87B USD | 18.83 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.74 7.06 USD |
+3.68
|
$88.18B 12.26B USD | $13.81M 1.92M USD | $49.22 6.84 USD | $50.75 7.06 USD | $88.18B 12.26B USD | 29.32 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.02 2.51 USD |
+0.9
|
$56.81B 7.9B USD | $5.24M 729.25K USD | $17.9 2.49 USD | $18.14 2.52 USD | $56.81B 7.9B USD | 8.50 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.79 1.78 USD |
+2.4
|
$42.05B 5.85B USD | $22.42M 3.12M USD | $12.58 1.75 USD | $12.99 1.81 USD | $42.05B 5.85B USD | 10.23 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.92 19.73 USD |
+1.38
|
$40.54B 5.64B USD | $502.21K 69.83K USD | $139.55 19.4 USD | $143 19.88 USD | $40.54B 5.64B USD | 27.23 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $56.15 7.81 USD |
+2.65
|
$34.06B 4.74B USD | $3.42M 475.09K USD | $54.81 7.62 USD | $56.68 7.88 USD | $34.06B 4.74B USD | 26.86 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.15 3.78 USD |
+0.74
|
$26.39B 3.67B USD | $516.82K 71.86K USD | $26.96 3.75 USD | $27.25 3.79 USD | $26.39B 3.67B USD | 17.98 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.57 2.58 USD |
+2.88
|
$26.16B 3.64B USD | $19.16M 2.66M USD | $18.05 2.51 USD | $18.64 2.59 USD | $26.16B 3.64B USD | 26.15 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.75 7.61 USD |
+2.15
|
$22.11B 3.07B USD | $1.09M 150.9K USD | $53.61 7.45 USD | $55.2 7.68 USD | $22.11B 3.07B USD | 29.27 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.75 2.05 USD |
+0.75
|
$21.59B 3B USD | $11.16M 1.55M USD | $14.65 2.04 USD | $14.83 2.06 USD | $21.59B 3B USD | 13.05 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.1 6.13 USD |
+2.2
|
$21.49B 2.99B USD | $1.95M 271.68K USD | $43.17 6 USD | $44.43 6.18 USD | $21.49B 2.99B USD | 21.83 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.3 3.93 USD |
+5.24
|
$18.97B 2.64B USD | $10.37M 1.44M USD | $26.9 3.74 USD | $28.58 3.97 USD | $18.97B 2.64B USD | 26.69 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.7 1.9 USD |
-0.8
|
$17.35B 2.41B USD | $5.74M 797.69K USD | $13.53 1.88 USD | $13.9 1.93 USD | $17.35B 2.41B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.01 6.81 USD |
-0.33
|
$16.59B 2.31B USD | $8.88M 1.24M USD | $48.41 6.73 USD | $49.8 6.92 USD | $16.59B 2.31B USD | 222.77 | $0.22 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.06 1.82 USD |
+1.24
|
$15.96B 2.22B USD | $4.03M 560.21K USD | $12.89 1.79 USD | $13.09 1.82 USD | $15.96B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.95 4.72 USD |
+1.34
|
$15.95B 2.22B USD | $769.95K 107.06K USD | $33.18 4.61 USD | $34.05 4.73 USD | $15.95B 2.22B USD | 135.80 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $16.11 2.24 USD |
+2.61
|
$15.87B 2.21B USD | $7.55M 1.05M USD | $15.67 2.18 USD | $16.25 2.26 USD | $15.87B 2.21B USD | 16.78 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $16.18 2.25 USD |
-0.8
|
$15.21B 2.12B USD | $12.23M 1.7M USD | $16.12 2.24 USD | $16.37 2.28 USD | $15.21B 2.12B USD | 23.11 | $0.7 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.2 1.14 USD |
+0.61
|
$13.55B 1.88B USD | $3.79M 527.08K USD | $8.15 1.13 USD | $8.32 1.16 USD | $13.55B 1.88B USD | 16.73 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.65 4.12 USD |
+3.67
|
$12.95B 1.8B USD | $4.35M 604.98K USD | $28.9 4.02 USD | $30.18 4.2 USD | $12.95B 1.8B USD | 19.76 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.92 2.07 USD |
+0.74
|
$12.44B 1.73B USD | $10.57M 1.47M USD | $14.77 2.05 USD | $15.33 2.13 USD | $12.44B 1.73B USD | 28.69 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.7 2.74 USD |
+0.66
|
$12.14B 1.69B USD | $5.28M 733.94K USD | $19.5 2.71 USD | $19.88 2.76 USD | $12.14B 1.69B USD | 28.55 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.68 1.76 USD |
+2.1
|
$12.09B 1.68B USD | $7.79M 1.08M USD | $12.4 1.72 USD | $12.72 1.77 USD | $12.09B 1.68B USD | 33.36 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.95 1.94 USD |
+1.09
|
$11.16B 1.55B USD | $1.48M 205.5K USD | $13.81 1.92 USD | $13.98 1.94 USD | $11.16B 1.55B USD | 11.43 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.49 1.18 USD |
+1.19
|
$9.96B 1.38B USD | $7.5M 1.04M USD | $8.37 1.16 USD | $8.51 1.18 USD | $9.96B 1.38B USD | 14.38 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.19 2.11 USD |
0
|
$9.82B 1.36B USD | $12.8M 1.78M USD | $15 2.09 USD | $15.47 2.15 USD | $9.82B 1.36B USD | 44.67 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.69 0.93 USD |
+1.98
|
$9.6B 1.33B USD | $6.69M 930.1K USD | $6.55 0.91 USD | $6.71 0.93 USD | $9.6B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.63 2.59 USD |
+1.53
|
$9.55B 1.33B USD | $16.15M 2.25M USD | $17.76 2.47 USD | $18.82 2.62 USD | $9.55B 1.33B USD | 19.01 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $20.81 2.89 USD |
+4.31
|
$8.97B 1.25B USD | $14.9M 2.07M USD | $19.62 2.73 USD | $21.15 2.94 USD | $8.97B 1.25B USD | 0 | -$0.87 -0.1 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.79 5.12 USD |
-1.71
|
$8.93B 1.24B USD | $7.03M 977.97K USD | $36.58 5.09 USD | $38.4 5.34 USD | $8.93B 1.24B USD | 45.41 | $0.81 0.11 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.76 2.19 USD |
+4.44
|
$8.72B 1.21B USD | $28.35M 3.94M USD | $15 2.09 USD | $16.25 2.26 USD | $8.72B 1.21B USD | 82.94 | $0.19 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.26 5.46 USD |
+2.77
|
$8.42B 1.17B USD | $5.11M 709.96K USD | $38.13 5.3 USD | $39.5 5.49 USD | $8.42B 1.17B USD | 25.00 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.21 3.23 USD |
-1.23
|
$7.86B 1.09B USD | $6.38M 887.71K USD | $22.78 3.17 USD | $23.54 3.27 USD | $7.86B 1.09B USD | 193.41 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.28 4.35 USD |
+0.13
|
$7.82B 1.09B USD | $2.05M 285.44K USD | $31.01 4.31 USD | $32.13 4.47 USD | $7.82B 1.09B USD | 19.55 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.74 3.3 USD |
+2.2
|
$7.69B 1.07B USD | $1.89M 262.11K USD | $23.15 3.22 USD | $24.08 3.35 USD | $7.69B 1.07B USD | 28.26 | $0.84 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.99 1.39 USD |
+1.32
|
$7.42B 1.03B USD | $2.34M 325.89K USD | $9.86 1.37 USD | $10 1.39 USD | $7.42B 1.03B USD | 14.47 | $0.69 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
+1.32
|
$7.31B 1.02B USD | $10.57M 1.47M USD | $4.53 0.63 USD | $4.61 0.64 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.85 4.01 USD |
-0.24
|
$6.78B 942.73M USD | $2.94M 408.79K USD | $28.71 3.99 USD | $29.58 4.11 USD | $6.78B 942.73M USD | 99.48 | $0.29 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.3 4.91 USD |
+1.15
|
$6.55B 910.93M USD | $1.82M 253.49K USD | $34.53 4.8 USD | $35.65 4.96 USD | $6.55B 910.93M USD | 20.76 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.75 2.89 USD |
+1.72
|
$6.53B 907.31M USD | $2.68M 372.34K USD | $20.4 2.84 USD | $20.85 2.9 USD | $6.53B 907.31M USD | 115.27 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.07 4.04 USD |
+0.03
|
$6.14B 853.42M USD | $1.14M 158.74K USD | $28.96 4.03 USD | $29.65 4.12 USD | $6.14B 853.42M USD | 42.75 | $0.68 0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.74 0.52 USD |
+2.75
|
$5.93B 824.65M USD | $7.9M 1.1M USD | $3.62 0.5 USD | $3.75 0.52 USD | $5.93B 824.65M USD | 0 | -$0.01 -0.001 USD | |
| DONGAN ENGINE 600178.SS | $12.58 1.75 USD |
+3.11
|
$5.92B 823.72M USD | $23.85M 3.32M USD | $12.18 1.69 USD | $12.83 1.78 USD | $5.92B 823.72M USD | 314.50 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.22 1.98 USD |
+1.07
|
$5.75B 799.4M USD | $6.3M 875.58K USD | $14 1.95 USD | $14.29 1.99 USD | $5.75B 799.4M USD | 31.60 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.09 5.85 USD |
-1.08
|
$5.75B 798.95M USD | $3.33M 462.4K USD | $41.98 5.84 USD | $43.55 6.06 USD | $5.75B 798.95M USD | 24.47 | $1.72 0.24 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.97 1.66 USD |
+4.91
|
$5.64B 784.28M USD | $10.75M 1.49M USD | $11.4 1.59 USD | $12.16 1.69 USD | $5.64B 784.28M USD | 79.79 | $0.15 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.68 1.76 USD |
+0.88
|
$5.56B 773.63M USD | $4.75M 660.64K USD | $12.56 1.75 USD | $12.87 1.79 USD | $5.56B 773.63M USD | 35.22 | $0.36 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.34 2.41 USD |
+0.41
|
$5.35B 744.11M USD | $22.64M 3.15M USD | $16.99 2.36 USD | $17.65 2.45 USD | $5.35B 744.11M USD | 216.75 | $0.08 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.74 1.91 USD |
+0.66
|
$5.22B 726.03M USD | $2.43M 338.08K USD | $13.66 1.9 USD | $13.78 1.92 USD | $5.22B 726.03M USD | 12.72 | $1.08 0.15 USD | |
| S GITI 600182.SS | $15.28 2.12 USD |
+1.46
|
$5.2B 722.36M USD | $764.1K 106.24K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.2B 722.36M USD | 33.95 | $0.45 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.81 1.64 USD |
+3.87
|
$5.07B 705M USD | $7.13M 991.96K USD | $11.25 1.56 USD | $11.94 1.66 USD | $5.07B 705M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $19.14 2.66 USD |
+10
|
$5B 695.56M USD | $11.5M 1.6M USD | $17.25 2.4 USD | $19.14 2.66 USD | $5B 695.56M USD | 112.58 | $0.17 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $8.25 1.15 USD |
+14.29
|
$4.87B 677.05M USD | $64.09M 8.91M USD | $7.23 1.01 USD | $8.66 1.2 USD | $4.87B 677.05M USD | 0 | -$0.46 -0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.09 2.93 USD |
+0.91
|
$4.84B 673.13M USD | $758.28K 105.43K USD | $20.76 2.89 USD | $21.19 2.95 USD | $4.84B 673.13M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.7 0.65 USD |
+7.34
|
$4.83B 672.12M USD | $30.08M 4.18M USD | $4.36 0.61 USD | $4.7 0.65 USD | $4.83B 672.12M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.48 1.6 USD |
+0.09
|
$4.56B 633.86M USD | $3.17M 440.74K USD | $11.44 1.59 USD | $11.65 1.62 USD | $4.56B 633.86M USD | 0 | -$0.02 -0.002 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.55 3.14 USD |
+1.49
|
$4.34B 603.89M USD | $5.48M 761.42K USD | $21.87 3.04 USD | $22.73 3.16 USD | $4.34B 603.89M USD | 70.46 | $0.32 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.49 0.62 USD |
+4.42
|
$4.27B 593.41M USD | $21.53M 2.99M USD | $4.28 0.6 USD | $4.54 0.63 USD | $4.27B 593.41M USD | 0 | -$1.28 -0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.57 1.19 USD |
+2.76
|
$4.21B 584.84M USD | $11.42M 1.59M USD | $8.31 1.16 USD | $8.61 1.2 USD | $4.21B 584.84M USD | 17.85 | $0.48 0.07 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.63 1.76 USD |
+0.4
|
$4.17B 579.41M USD | $10.59M 1.47M USD | $12.52 1.74 USD | $12.87 1.79 USD | $4.17B 579.41M USD | 105.25 | $0.12 0.02 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
+1.26
|
$4.11B 571.02M USD | $3.09M 429.05K USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.96 3.47 USD |
+1.63
|
$4.06B 565.16M USD | $829.16K 115.29K USD | $24.5 3.41 USD | $25.15 3.5 USD | $4.06B 565.16M USD | 22.28 | $1.12 0.16 USD | |
| QUANCHAI ENGINE 600218.SS | $9.13 1.27 USD |
-0.22
|
$3.98B 552.98M USD | $10.5M 1.46M USD | $9.03 1.26 USD | $9.23 1.28 USD | $3.98B 552.98M USD | 45.64 | $0.2 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.43 3.95 USD |
+1.54
|
$3.9B 542.35M USD | $598.23K 83.18K USD | $27.63 3.84 USD | $28.48 3.96 USD | $3.9B 542.35M USD | 177.68 | $0.16 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.88 4.57 USD |
+0.64
|
$3.85B 534.97M USD | $3.61M 502.1K USD | $32.4 4.51 USD | $33.58 4.67 USD | $3.85B 534.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.08 1.96 USD |
+1.59
|
$3.81B 530M USD | $1.96M 271.98K USD | $13.85 1.93 USD | $14.17 1.97 USD | $3.81B 530M USD | 20.40 | $0.69 0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $14.93 2.08 USD |
+10.02
|
$3.8B 527.81M USD | $27.8M 3.87M USD | $13.85 1.93 USD | $14.93 2.08 USD | $3.8B 527.81M USD | 62.20 | $0.24 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.67 0.65 USD |
+1.74
|
$3.77B 523.62M USD | $20.07M 2.79M USD | $4.5 0.63 USD | $4.72 0.66 USD | $3.77B 523.62M USD | 155.66 | $0.03 0.004 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.57 2.58 USD |
+2.48
|
$3.69B 513.53M USD | $3.65M 507.37K USD | $18.05 2.51 USD | $18.79 2.61 USD | $3.69B 513.53M USD | 36.41 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.21 2.25 USD |
+2.14
|
$3.62B 502.76M USD | $3.38M 469.4K USD | $15.81 2.2 USD | $16.35 2.27 USD | $3.62B 502.76M USD | 18.42 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.3 2.54 USD |
+1.5
|
$3.59B 498.86M USD | $5.57M 774.76K USD | $17.96 2.5 USD | $18.45 2.57 USD | $3.59B 498.86M USD | 24.07 | $0.76 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.25 2.68 USD |
+1.69
|
$3.45B 479.64M USD | $7.56M 1.05M USD | $18.83 2.62 USD | $19.31 2.68 USD | $3.45B 479.64M USD | 385.00 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.03 2.37 USD |
+1.37
|
$3.26B 453.41M USD | $3.52M 489.29K USD | $16.8 2.34 USD | $17.35 2.41 USD | $3.26B 453.41M USD | 34.75 | $0.49 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.42 5.34 USD |
+6.52
|
$3.26B 452.95M USD | $2.38M 330.31K USD | $35.8 4.98 USD | $39.16 5.44 USD | $3.26B 452.95M USD | 0 | -$0.39 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.66 1.9 USD |
+0.44
|
$3.25B 451.96M USD | $6.79M 943.52K USD | $13.51 1.88 USD | $13.93 1.94 USD | $3.25B 451.96M USD | 80.35 | $0.17 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $57.6 8.01 USD |
+1.88
|
$2.98B 414.96M USD | $1.74M 241.74K USD | $56.8 7.9 USD | $61 8.48 USD | $2.98B 414.96M USD | 90.00 | $0.64 0.09 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.29 1.85 USD |
+10.02
|
$2.97B 413.44M USD | $15.49M 2.15M USD | $12.19 1.69 USD | $13.29 1.85 USD | $2.97B 413.44M USD | 34.07 | $0.39 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.43 1.73 USD |
+1.39
|
$2.92B 406.33M USD | $3.81M 529.38K USD | $12.11 1.68 USD | $12.58 1.75 USD | $2.92B 406.33M USD | 27.62 | $0.45 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.17 2.8 USD |
+0.35
|
$2.85B 396.88M USD | $3.02M 419.71K USD | $19.91 2.77 USD | $20.51 2.85 USD | $2.85B 396.88M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.22 2.67 USD |
0
|
$2.82B 392.52M USD | $1.09M 151.13K USD | $19.11 2.66 USD | $19.38 2.69 USD | $2.82B 392.52M USD | 58.24 | $0.33 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.9 3.6 USD |
-0.31
|
$2.75B 381.73M USD | $1.71M 237.56K USD | $25.28 3.52 USD | $26.04 3.62 USD | $2.75B 381.73M USD | 83.54 | $0.31 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.21 2.67 USD |
+4.69
|
$2.58B 358.13M USD | $5.03M 698.86K USD | $18.19 2.53 USD | $19.37 2.69 USD | $2.58B 358.13M USD | 76.84 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $20.41 2.84 USD |
+0.49
|
$2.44B 339.31M USD | $988.58K 137.46K USD | $20.06 2.79 USD | $20.58 2.86 USD | $2.44B 339.31M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.84 1.23 USD |
+2.67
|
$2.41B 334.76M USD | $2.76M 383.88K USD | $8.54 1.19 USD | $8.88 1.23 USD | $2.41B 334.76M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.83 1.51 USD |
+1.88
|
$2.37B 329.96M USD | $2.5M 347.22K USD | $10.61 1.48 USD | $11.18 1.55 USD | $2.37B 329.96M USD | 120.33 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.13 0.71 USD |
+3.43
|
$2.2B 305.39M USD | $20.79M 2.89M USD | $4.98 0.69 USD | $5.2 0.72 USD | $2.2B 305.39M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.11 1.41 USD |
+1.1
|
$2.04B 284.2M USD | $5.4M 750.25K USD | $9.93 1.38 USD | $10.14 1.41 USD | $2.04B 284.2M USD | 84.25 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.63 0.5 USD |
+0.83
|
$2.03B 281.7M USD | $3.94M 547.95K USD | $3.58 0.5 USD | $3.67 0.51 USD | $2.03B 281.7M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}