Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (88)
Shanghai (88)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (88)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (88)
Pièces d'automobiles (88)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.64 8.01 USD |
-0.84
|
$147.03B 20.44B USD | $7.13M 991.42K USD | $57.51 8 USD | $58.22 8.1 USD | $147.03B 20.44B USD | 18.47 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.32 6.16 USD |
+1.16
|
$77.02B 10.71B USD | $16.92M 2.35M USD | $43.44 6.04 USD | $44.43 6.18 USD | $77.02B 10.71B USD | 25.61 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.45 2.57 USD |
+1.43
|
$58.17B 8.09B USD | $12.76M 1.77M USD | $18.17 2.53 USD | $18.5 2.57 USD | $58.17B 8.09B USD | 8.70 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
+1.21
|
$44.06B 6.13B USD | $31.79M 4.42M USD | $13.12 1.82 USD | $13.42 1.87 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122 16.96 USD |
+0.25
|
$34.85B 4.85B USD | $1.84M 255.6K USD | $121.1 16.84 USD | $122.72 17.06 USD | $34.85B 4.85B USD | 23.41 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.86 6.93 USD |
+1.67
|
$30.24B 4.2B USD | $7.65M 1.06M USD | $48.84 6.79 USD | $50.2 6.98 USD | $30.24B 4.2B USD | 23.85 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.29 3.79 USD |
+0.96
|
$26.53B 3.69B USD | $2.18M 303.32K USD | $26.95 3.75 USD | $27.36 3.8 USD | $26.53B 3.69B USD | 18.07 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.28 2.4 USD |
+2.07
|
$24.34B 3.38B USD | $18.28M 2.54M USD | $16.87 2.35 USD | $17.35 2.41 USD | $24.34B 3.38B USD | 24.33 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.5 7.72 USD |
+0.13
|
$22.41B 3.12B USD | $702.1K 97.62K USD | $55.06 7.66 USD | $56 7.79 USD | $22.41B 3.12B USD | 29.67 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $32.76 4.56 USD |
+1.27
|
$21.96B 3.05B USD | $16.04M 2.23M USD | $31.91 4.44 USD | $33.09 4.6 USD | $21.96B 3.05B USD | 30.90 | $1.06 0.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.97 2.08 USD |
+0.27
|
$21.91B 3.05B USD | $17.59M 2.45M USD | $14.87 2.07 USD | $14.97 2.08 USD | $21.91B 3.05B USD | 13.24 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.4 6.17 USD |
-1.92
|
$21.64B 3.01B USD | $7.42M 1.03M USD | $44.03 6.12 USD | $45.49 6.33 USD | $21.64B 3.01B USD | 21.98 | $2.02 0.28 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.88 1.93 USD |
+0.43
|
$16.96B 2.36B USD | $11.84M 1.65M USD | $13.75 1.91 USD | $14.13 1.96 USD | $16.96B 2.36B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.73 4.69 USD |
+0.45
|
$15.84B 2.2B USD | $987.75K 137.34K USD | $33.35 4.64 USD | $33.84 4.71 USD | $15.84B 2.2B USD | 134.91 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.88 2.21 USD |
+1.6
|
$15.64B 2.18B USD | $12.14M 1.69M USD | $15.5 2.16 USD | $16.04 2.23 USD | $15.64B 2.18B USD | 16.54 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.11 1.68 USD |
+0.33
|
$15.36B 2.14B USD | $10.82M 1.5M USD | $12 1.67 USD | $12.21 1.7 USD | $15.36B 2.14B USD | 0 | -$0.4 -0.05 USD | |
| LINGYUN 600480.SS | $11.72 1.63 USD |
+3.53
|
$14.33B 1.99B USD | $24.81M 3.45M USD | $11.22 1.56 USD | $11.76 1.64 USD | $14.33B 1.99B USD | 21.70 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.92 5.41 USD |
+2.58
|
$13.18B 1.83B USD | $9.23M 1.28M USD | $37.54 5.22 USD | $39.45 5.49 USD | $13.18B 1.83B USD | 176.90 | $0.22 0.03 USD | |
| NBTM 600114.SS | $21.02 2.92 USD |
+3.44
|
$12.96B 1.8B USD | $21.55M 3M USD | $20.12 2.8 USD | $21.15 2.94 USD | $12.96B 1.8B USD | 30.46 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.2 1.84 USD |
+2.88
|
$12.58B 1.75B USD | $25.48M 3.54M USD | $12.73 1.77 USD | $13.28 1.85 USD | $12.58B 1.75B USD | 34.73 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
+0.53
|
$12.18B 1.69B USD | $7.33M 1.02M USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.96 1.94 USD |
-0.78
|
$12B 1.67B USD | $25.74M 3.58M USD | $13.78 1.92 USD | $14.2 1.97 USD | $12B 1.67B USD | 26.84 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.45 3.82 USD |
+3
|
$11.99B 1.67B USD | $3.58M 497.72K USD | $26.52 3.69 USD | $27.45 3.82 USD | $11.99B 1.67B USD | 18.30 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
+0.28
|
$11.3B 1.57B USD | $3.19M 443.25K USD | $14.05 1.95 USD | $14.15 1.97 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.21 1 USD |
+1.55
|
$10.34B 1.44B USD | $17.22M 2.4M USD | $7.06 0.98 USD | $7.21 1 USD | $10.34B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.68 1.21 USD |
+0.81
|
$10.18B 1.42B USD | $16.69M 2.32M USD | $8.56 1.19 USD | $8.69 1.21 USD | $10.18B 1.42B USD | 14.71 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.9 2.07 USD |
+2.34
|
$9.63B 1.34B USD | $16.79M 2.34M USD | $14.48 2.01 USD | $14.96 2.08 USD | $9.63B 1.34B USD | 43.82 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.78 2.61 USD |
+1.4
|
$9.63B 1.34B USD | $6.81M 946.49K USD | $18.35 2.55 USD | $18.86 2.62 USD | $9.63B 1.34B USD | 19.16 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $20.12 2.8 USD |
-1.57
|
$8.68B 1.21B USD | $8.96M 1.25M USD | $20.02 2.78 USD | $20.63 2.87 USD | $8.68B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.75 4.55 USD |
0
|
$8.19B 1.14B USD | $2.78M 385.97K USD | $32.55 4.53 USD | $33.12 4.61 USD | $8.19B 1.14B USD | 20.46 | $1.6 0.22 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.12 5.3 USD |
+1.33
|
$8.18B 1.14B USD | $2.71M 376.32K USD | $37.35 5.19 USD | $38.24 5.32 USD | $8.18B 1.14B USD | 24.28 | $1.57 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.42 3.26 USD |
+1.25
|
$7.93B 1.1B USD | $11.18M 1.55M USD | $22.48 3.13 USD | $23.45 3.26 USD | $7.93B 1.1B USD | 195.16 | $0.12 0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $32.69 4.55 USD |
+0.25
|
$7.92B 1.1B USD | $6.41M 890.61K USD | $32.38 4.5 USD | $33.1 4.6 USD | $7.92B 1.1B USD | 40.35 | $0.81 0.11 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.21 3.37 USD |
+0.87
|
$7.85B 1.09B USD | $2.35M 326.36K USD | $23.7 3.3 USD | $24.42 3.4 USD | $7.85B 1.09B USD | 28.82 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.66 0.65 USD |
+0.87
|
$7.41B 1.03B USD | $20.36M 2.83M USD | $4.62 0.64 USD | $4.66 0.65 USD | $7.41B 1.03B USD | 23.30 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.05 1.81 USD |
+1.16
|
$7.22B 1B USD | $5.86M 814.6K USD | $12.86 1.79 USD | $13.14 1.83 USD | $7.22B 1B USD | 68.68 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.55 1.33 USD |
+0.21
|
$7.1B 986.68M USD | $4.08M 567.35K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.1B 986.68M USD | 13.84 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.02 5.15 USD |
+0.71
|
$7.08B 984.19M USD | $3.99M 555.09K USD | $36.51 5.08 USD | $37.77 5.25 USD | $7.08B 984.19M USD | 21.77 | $1.7 0.24 USD | |
| DONGAN ENGINE 600178.SS | $14.13 1.96 USD |
-0.49
|
$6.59B 916.48M USD | $27.63M 3.84M USD | $13.93 1.94 USD | $14.27 1.98 USD | $6.59B 916.48M USD | 353.25 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.87 2.9 USD |
+0.58
|
$6.56B 912.56M USD | $2.42M 337.1K USD | $20.69 2.88 USD | $20.87 2.9 USD | $6.56B 912.56M USD | 115.94 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.9 4.3 USD |
-0.52
|
$6.52B 907.15M USD | $2.01M 279.62K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.52B 907.15M USD | 45.44 | $0.68 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.09 3.77 USD |
+1.2
|
$6.37B 885.22M USD | $2.51M 348.86K USD | $26.67 3.71 USD | $27.22 3.78 USD | $6.37B 885.22M USD | 93.41 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.93 0.55 USD |
+1.29
|
$6.23B 866.54M USD | $15.55M 2.16M USD | $3.86 0.54 USD | $3.93 0.55 USD | $6.23B 866.54M USD | 0 | -$0.01 -0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.23 1.7 USD |
+0.33
|
$5.76B 801.32M USD | $4.75M 660.4K USD | $12.09 1.68 USD | $12.35 1.72 USD | $5.76B 801.32M USD | 81.53 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.12 1.96 USD |
-0.07
|
$5.71B 793.78M USD | $6.4M 889.2K USD | $14.05 1.95 USD | $14.15 1.97 USD | $5.71B 793.78M USD | 31.37 | $0.45 0.06 USD | |
| S GITI 600182.SS | $16.51 2.3 USD |
+0.79
|
$5.61B 780.51M USD | $3.62M 503.39K USD | $16.26 2.26 USD | $16.56 2.3 USD | $5.61B 780.51M USD | 36.68 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.78 5.67 USD |
+0.89
|
$5.57B 774.08M USD | $4.02M 558.71K USD | $40 5.56 USD | $41.36 5.75 USD | $5.57B 774.08M USD | 23.70 | $1.72 0.24 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.06 1.68 USD |
+0.58
|
$5.18B 719.99M USD | $6.97M 968.69K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.18B 719.99M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.68 2.32 USD |
+0.3
|
$5.15B 715.79M USD | $13.4M 1.86M USD | $16.4 2.28 USD | $17.1 2.38 USD | $5.15B 715.79M USD | 208.50 | $0.08 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.34 1.85 USD |
+0.45
|
$5.07B 704.9M USD | $4.64M 644.54K USD | $13.26 1.84 USD | $13.34 1.85 USD | $5.07B 704.9M USD | 12.35 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.85 3.04 USD |
+1.63
|
$5.05B 702.85M USD | $2.37M 330.16K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.05B 702.85M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.71 0.65 USD |
+0.21
|
$4.84B 673.55M USD | $11.45M 1.59M USD | $4.67 0.65 USD | $4.72 0.66 USD | $4.84B 673.55M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.74 2.47 USD |
+1.37
|
$4.64B 644.68M USD | $3.3M 458.67K USD | $17.5 2.43 USD | $17.96 2.5 USD | $4.64B 644.68M USD | 104.35 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.82 0.67 USD |
+0.42
|
$4.58B 637.03M USD | $29.68M 4.13M USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.58B 637.03M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.41 1.59 USD |
-0.35
|
$4.53B 629.99M USD | $3.65M 507.06K USD | $11.38 1.58 USD | $11.54 1.6 USD | $4.53B 629.99M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.67 3.71 USD |
+1.02
|
$4.34B 603.88M USD | $1.48M 205.28K USD | $26.24 3.65 USD | $26.86 3.73 USD | $4.34B 603.88M USD | 23.81 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.33 1.02 USD |
+1.1
|
$4.33B 601.55M USD | $16.11M 2.24M USD | $7.16 1 USD | $7.38 1.03 USD | $4.33B 601.55M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.91 1.8 USD |
+0.86
|
$4.26B 592.26M USD | $6.18M 859.13K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.26B 592.26M USD | 107.58 | $0.12 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.5 2.16 USD |
+0.85
|
$4.2B 583.45M USD | $3.65M 507.15K USD | $15.25 2.12 USD | $15.54 2.16 USD | $4.2B 583.45M USD | 22.46 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.65 0.79 USD |
+0.53
|
$4.12B 573.05M USD | $7.72M 1.07M USD | $5.51 0.77 USD | $5.67 0.79 USD | $4.12B 573.05M USD | 17.12 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
+1.24
|
$4B 556.86M USD | $9.83M 1.37M USD | $8.03 1.12 USD | $8.17 1.14 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.09 1.26 USD |
+0.78
|
$3.96B 550.56M USD | $6.63M 922.22K USD | $9 1.25 USD | $9.09 1.26 USD | $3.96B 550.56M USD | 45.45 | $0.2 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.97 2.78 USD |
+0.91
|
$3.85B 534.79M USD | $3.33M 463K USD | $19.57 2.72 USD | $20.03 2.79 USD | $3.85B 534.79M USD | 62.40 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
+1.09
|
$3.74B 520.26M USD | $12.12M 1.68M USD | $4.57 0.64 USD | $4.65 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.97 3.75 USD |
+1.47
|
$3.7B 514.5M USD | $960.2K 133.51K USD | $26.48 3.68 USD | $27 3.75 USD | $3.7B 514.5M USD | 168.56 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.87 2.62 USD |
+1.62
|
$3.7B 514.39M USD | $4.64M 644.55K USD | $18.46 2.57 USD | $18.88 2.63 USD | $3.7B 514.39M USD | 24.82 | $0.76 0.11 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.14 2.52 USD |
+0.5
|
$3.61B 501.64M USD | $2.53M 351.75K USD | $18 2.5 USD | $18.18 2.53 USD | $3.61B 501.64M USD | 35.56 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.75 2.19 USD |
+1.42
|
$3.51B 488.5M USD | $2.78M 387.11K USD | $15.46 2.15 USD | $15.78 2.19 USD | $3.51B 488.5M USD | 17.89 | $0.88 0.12 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.37 2 USD |
+3.01
|
$3.45B 479.6M USD | $14.23M 1.98M USD | $13.71 1.91 USD | $14.4 2 USD | $3.45B 479.6M USD | 36.84 | $0.39 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.16 3.92 USD |
+0.61
|
$3.31B 459.77M USD | $3.65M 507.24K USD | $27.78 3.86 USD | $28.49 3.96 USD | $3.31B 459.77M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.28 2.54 USD |
+0.49
|
$3.28B 455.47M USD | $5.52M 767.03K USD | $18.04 2.51 USD | $18.31 2.55 USD | $3.28B 455.47M USD | 365.60 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.09 1.68 USD |
+1
|
$3.24B 450.64M USD | $7.12M 990.45K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.24B 450.64M USD | 34.54 | $0.35 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $22.76 3.16 USD |
+10
|
$3.22B 447.85M USD | $10.12M 1.41M USD | $20.56 2.86 USD | $22.76 3.16 USD | $3.22B 447.85M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.19 1.69 USD |
+0.99
|
$3.1B 430.94M USD | $3.62M 503.81K USD | $12.09 1.68 USD | $12.27 1.71 USD | $3.1B 430.94M USD | 50.79 | $0.24 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.96 4.03 USD |
+2.95
|
$3.07B 426.83M USD | $2.58M 359.33K USD | $27.89 3.88 USD | $29.3 4.07 USD | $3.07B 426.83M USD | 93.41 | $0.31 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.82 1.78 USD |
+2.31
|
$3.05B 424.17M USD | $5.3M 736.44K USD | $12.45 1.73 USD | $12.84 1.79 USD | $3.05B 424.17M USD | 75.41 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.43 1.45 USD |
-0.76
|
$3.02B 419.64M USD | $22.22M 3.09M USD | $10.25 1.43 USD | $10.63 1.48 USD | $3.02B 419.64M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.12 4.74 USD |
+0.29
|
$2.89B 402.26M USD | $1.15M 159.72K USD | $33.62 4.67 USD | $34.59 4.81 USD | $2.89B 402.26M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.55 7.58 USD |
+0.66
|
$2.83B 392.99M USD | $392.33K 54.55K USD | $53.97 7.5 USD | $54.55 7.58 USD | $2.83B 392.99M USD | 85.23 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.47 1.59 USD |
+0.09
|
$2.7B 374.95M USD | $3.31M 460.68K USD | $11.31 1.57 USD | $11.6 1.61 USD | $2.7B 374.95M USD | 25.48 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.9 2.49 USD |
-0.39
|
$2.63B 365.57M USD | $3.57M 496.76K USD | $17.83 2.48 USD | $18.07 2.51 USD | $2.63B 365.57M USD | 54.24 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.42 2.7 USD |
+2.21
|
$2.6B 362.05M USD | $2.1M 292.01K USD | $19 2.64 USD | $19.68 2.74 USD | $2.6B 362.05M USD | 77.68 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $21.01 2.92 USD |
-0.05
|
$2.51B 349.29M USD | $1.96M 271.91K USD | $20.87 2.9 USD | $21.11 2.94 USD | $2.51B 349.29M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.18
|
$2.42B 336.97M USD | $3.1M 431.62K USD | $11.01 1.53 USD | $11.23 1.56 USD | $2.42B 336.97M USD | 122.88 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.09 0.71 USD |
+0.79
|
$2.18B 303.01M USD | $10.52M 1.46M USD | $5.02 0.7 USD | $5.1 0.71 USD | $2.18B 303.01M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+1.06
|
$2.14B 297.22M USD | $10.73M 1.49M USD | $3.78 0.53 USD | $3.84 0.53 USD | $2.14B 297.22M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.47 1.46 USD |
+0.29
|
$2.12B 294.32M USD | $4.53M 629.57K USD | $10.42 1.45 USD | $10.57 1.47 USD | $2.12B 294.32M USD | 87.25 | $0.12 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}