صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (495)

التكنولوجيا (495)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hop-On HPNN	$0.0005 —	0	$3.43M —	$3.33M —	$0.0005 —	$0.0005999 —	$3.43M —	0	$0 —
Wialan WLAN	$0.001199 —	+9.09	$3.29M —	$1.21M —	$0.001 —	$0.0011 —	$3.29M —	0	$0 —
DarkPulse DPLS	$0.0002999 —	+25	$3.13M —	$52M —	$0.0002 —	$0.0002 —	$3.13M —	0	$0 —
Alternet Systems ALYI	$0.001 —	+11.11	$3.06M —	$520.36K —	$0.0008999 —	$0.001 —	$3.06M —	0	$0 —
Rightscorp RIHT	$0.01 —	0	$2.97M —	$300K —	$0.0083 —	$0.0083 —	$2.97M —	0	-$0.07 —
BOTS BTZI	$0.002899 —	+45	$2.97M —	$61.81K —	$0.002 —	$0.002799 —	$2.97M —	0	-$0.06 —
Dear Cashmere Holding Company DRCR	$0.05 —	+2.43	$2.67M —	$800 —	$0.05 —	$0.05 —	$2.67M —	0.25	$0.2 —
The Crypto Company CRCW	$0.001 —	0	$2.58M —	$1.43M —	$0.0008 —	$0.0008999 —	$2.58M —	0.033	$0.03 —
TGI Solar Power TSPG	$0.0015 —	0	$2.52M —	$40K —	$0.001299 —	$0.001299 —	$2.52M —	0	$0 —
Aurora Solar AACTF	$0.008999 —	0	$2.37M —	$45K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.01 —
Decentral Life WDLF	$0.0002999 —	0	$2.22M —	$22.61K —	$0.0002999 —	$0.0002999 —	$2.22M —	0	$0 —
Viper Networks VPER	$0.0002999 —	0	$1.97M —	$71.67K —	$0.0002999 —	$0.0002999 —	$1.97M —	0	$0 —
NexOptic Technology NXOPF	$0.01 —	0	$1.95M —	$30K —	$0.0079 —	$0.0083 —	$1.95M —	0	$0 —
EHAVE EHVVF	$0.0053 —	+17.78	$1.91M —	$1.54M —	$0.003899 —	$0.006 —	$1.91M —	0	-$0.01 —
P2 Solar PTOS	$0.02 —	0	$1.91M —	$20K —	$0.02 —	$0.02 —	$1.91M —	0	$0 —
Windfall Geotek WINKF	$0.01 —	0	$1.74M —	$39.51K —	$0.01 —	$0.01 —	$1.74M —	0	$0 —
Tonner-One World TONR	$0.0002 —	0	$1.72M —	$126.86M —	$0.0002 —	$0.0002 —	$1.72M —	0.0050	$0.04 —
GBT GTCH	$0.0001 —	0	$1.68M —	$30.75M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.08 —	0	$1.67M —	$183 —	$0.08 —	$0.08 —	$1.67M —	0	-$1.51 —
Livento NUGN	$0.002 —	-16.67	$1.66M —	$6.98M —	$0.001699 —	$0.002399 —	$1.66M —	0	$0 —
Visium VISM	$0.0057 —	-3.39	$1.61M —	$195.99K —	$0.005499 —	$0.006199 —	$1.61M —	0	$0 —
Location Based LBAS	$0.003599 —	0	$1.6M —	$15K —	$0.003599 —	$0.003599 —	$1.6M —	0	-$0.02 —
Moovly Media MVVYF	$0.0074 —	0	$1.44M —	$269.9K —	$0.003 —	$0.003 —	$1.44M —	0	-$0.01 —
Saddle Ranch Media SRMX	$0.0001 —	-50	$1.42M —	$4.17M —	$0.0002 —	$0.0002 —	$1.42M —	0	$0 —
Telkonet TKOI	$0.004799 —	-15.79	$1.39M —	$109.35K —	$0.0037 —	$0.0057 —	$1.39M —	0	-$0.01 —
Fuse Science DROP	$0.005499 —	+8.24	$1.38M —	$10.01K —	$0.0051 —	$0.0057 —	$1.38M —	0	-$0.17 —
Xalles XALL	$0.0006999 —	0	$1.27M —	$128.48K —	$0.0008 —	$0.0008 —	$1.27M —	0	$0 —
APT Systems APTY	$0.0005 —	0	$1.26M —	$3.41M —	$0.0005 —	$0.0005 —	$1.26M —	0	-$0.01 —
Argentum 47 ARGQ	$0.006 —	-32.58	$1.21M —	$497 —	$0.006 —	$0.006 —	$1.21M —	0	-$0.01 —
ParagonX CAVR	$0.0006999 —	0	$1.18M —	$320K —	$0.0006999 —	$0.0006999 —	$1.18M —	0.077	$0.01 —
Pennexx Foods PNNX	$0.02 —	0	$1.15M —	$120K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.45 —
Global Compliance Applications FUAPF	$0.002 —	-41.18	$1.13M —	$1.29K —	$0.002 —	$0.002 —	$1.13M —	0	-$0.01 —
Fernhill FERN	$0.0004 —	0	$1.12M —	$2M —	$0.0004 —	$0.0004 —	$1.12M —	0	-$0.06 —
3DX Industries DDDX	$0.01 —	-13.79	$1.09M —	$2K —	$0.01 —	$0.01 —	$1.09M —	0	-$0.02 —
Principal Solar PSWW	$0.0005999 —	-5	$1.08M —	$103.55M —	$0.0002999 —	$0.0005999 —	$1.08M —	0	$0 —
Unitronix UTRX	$0.02 —	0	$911.53K —	$37.33K —	$0.02 —	$0.02 —	$911.53K —	0	$0 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$100K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
DZS DZSI	$0.02 —	0	$810.7K —	$300.88K —	$0.02 —	$0.05 —	$810.7K —	0	-$2.43 —
Image Protect IMTL	$0.0001 —	0	$770.28K —	$10K —	$0.0001 —	$0.0001 —	$770.28K —	0	$0 —
UA Multimedia UAMM	$0.002299 —	-8	$749K —	$80K —	$0.002299 —	$0.002299 —	$749K —	0	$0 —
Smartt CRSM	$0.001199 —	+20	$714.37K —	$1.51M —	$0.001199 —	$0.0016 —	$714.37K —	0.0048	$0.25 —
Dazed MEDH	$0.0008 —	+14.29	$552.4K —	$200K —	$0.0008 —	$0.0008999 —	$552.4K —	0	-$0.02 —
Com-Guard.com CGUD	$0.0008999 —	0	$533.06K —	$100K —	$0.0008999 —	$0.0008999 —	$533.06K —	0	-$0.01 —
IIOT-OXYS ITOX	$0.0008999 —	-10	$504.28K —	$15.48K —	$0.0008999 —	$0.001 —	$504.28K —	0	$0 —
Epazz EPAZ	$0.02999 —	-30.59	$428.45K —	$13.4K —	$0.04 —	$0.04 —	$428.45K —	0	-$19.67 —
Defentect DFTC	$0.0047 —	0	$390.89K —	$98K —	$0.004499 —	$0.004499 —	$390.89K —	0	-$0.08 —
Ultrack Systems MJLB	$0.0002 —	+50	$345.64K —	$1M —	$0.0001 —	$0.0001 —	$345.64K —	0	$0 —
Exela XELA	$0.01 —	-1.64	$333.01K —	$166 —	$0.01 —	$0.01 —	$333.01K —	0	-$16.62 —
Wee-Cig WCIG	$0.005499 —	0	$305.68K —	$90K —	$0.0057 —	$0.0057 —	$305.68K —	0	-$0.02 —
Wegener WGNR	$0.01 —	0	$276.9K —	$10K —	$0.01 —	$0.01 —	$276.9K —	0	-$0.03 —
Flexpoint Sensor Systems FLXT	$0.002099 —	+40	$263.67K —	$100.6K —	$0.0015 —	$0.002099 —	$263.67K —	0	-$0.06 —
AppSwarm SWRM	$0.0001 —	0	$232.26K —	$1M —	$0.0002 —	$0.0002 —	$232.26K —	0	$0 —
SinglePoint SING	$0.008 —	+5.26	$106.02K —	$127.13K —	$0.0077 —	$0.0082 —	$106.02K —	0	-$1,960 —
Data443 Risk Mitigation ATDS	$0.0008 —	-6.25	$605 —	$2.78M —	$0.0008 —	$0.0008 —	$605 —	0	-$5.99 —
ASML Holding N.V. ASMLF	$735 —	-1.18	$292.61B —	$40 —	$735 —	$735 —	$292.61B —	29.32	$25.06 —
Keyence KYCCF	$413.01 —	-1.83	$103.37B —	$9 —	$410.05 —	$420.7 —	$103.37B —	36.10	$11.44 —
Constellation Software CNSWF	$3,525 —	-0.49	$74.7B —	$102 —	$3,525 —	$3,555 —	$74.7B —	101.03	$34.89 —
Tokyo Electron TOELF	$153.37 —	0	$72.45B —	$400 —	$151.85 —	$153.85 —	$72.45B —	18.68	$8.21 —
Silergy SLEGF	$188.1 —	0	$72.3B —	$0 —	$0 —	$0 —	$72.3B —	0	$0 —
Adyen N.V. ADYYF	$1,772 —	0	$57.39B —	$4 —	$1,850 —	$1,850 —	$57.39B —	52.91	$33.49 —
Dassault Systèmes SE DASTF	$36.78 —	0	$50.54B —	$5 —	$39.05 —	$39.05 —	$50.54B —	36.41	$1.01 —
NTT DATA Group Corporation NTTDF	$27.4 —	0	$38.85B —	$200 —	$27.4 —	$27.4 —	$38.85B —	38.59	$0.71 —
Advantest ADTTF	$47.9 —	0	$35.15B —	$100 —	$47.9 —	$47.9 —	$35.15B —	31.51	$1.52 —
NEC NIPNF	$24.85 —	0	$34.78B —	$250 —	$22.9 —	$22.9 —	$34.78B —	27.30	$0.91 —
Canon Inc. CAJFF	$32.79 —	0	$29.82B —	$500 —	$32.5 —	$32.5 —	$29.82B —	28.51	$1.15 —
Capgemini SE CAPMF	$158.77 —	+5.64	$27.32B —	$400 —	$158.77 —	$158.77 —	$27.32B —	14.81	$10.72 —
ASM International NV ASMXF	$545.5 —	0	$26.79B —	$5 —	$576.35 —	$576.35 —	$26.79B —	49.01	$11.13 —
Hexagon AB (publ) HXGBF	$10.04 —	0	$26.67B —	$100 —	$9.36 —	$9.36 —	$26.67B —	24.48	$0.41 —
Disco DISPF	$181 —	0	$25.18B —	$1 —	$181 —	$181 —	$25.18B —	22.76	$7.95 —
Nomura Research Institute NURAF	$40.48 —	0	$23.14B —	$100 —	$40.5 —	$40.5 —	$23.14B —	35.50	$1.14 —
WiseTech Global WIGBY	$65.42 —	0	$21.89B —	$300 —	$64.01 —	$65.1 —	$21.89B —	109.03	$0.6 —
WiseTech Global Limited WTCHF	$63.3 —	0	$21.46B —	$100 —	$68.16 —	$68.16 —	$21.46B —	105.50	$0.6 —
ZTE ZTCOF	$2.86 —	0	$19.59B —	$1K —	$3 —	$3 —	$19.59B —	11.91	$0.24 —
Xero XROLF	$111.75 —	0	$18.04B —	$800 —	$111.65 —	$111.75 —	$18.04B —	129.94	$0.86 —
The Sage SGGEF	$17.02 —	0	$16.52B —	$100 —	$15.79 —	$15.79 —	$16.52B —	37.00	$0.46 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.96B —	$7 —	$127 —	$127 —	$15.96B —	28.52	$1.02 —
Nemetschek SE NEMTF	$125.02 —	0	$15.52B —	$354 —	$125.32 —	$125.32 —	$15.52B —	71.43	$1.75 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.15B —	$1 —	$123.25 —	$123.25 —	$15.15B —	28.59	$3.27 —
Trend Micro Incorporated TMICF	$70 —	0	$11B —	$200 —	$49.19 —	$50.77 —	$11B —	40.22	$1.74 —
NICE NCSYF	$161 —	0	$10.44B —	$50 —	$165.75 —	$165.75 —	$10.44B —	22.48	$7.16 —
BYD Electronic (International) Company BYDIY	$224.12 —	+0.9	$10.1B —	$32 —	$218.8 —	$222.13 —	$10.1B —	17.09	$13.11 —
Trend Micro Incorporated TMICY	$73.64 —	0	$9.95B —	$2 —	$74.06 —	$74.06 —	$9.95B —	43.06	$1.71 —
BYD Electronic (International) Company BYDIF	$4.33 —	0	$9.76B —	$600 —	$4.5 —	$4.51 —	$9.76B —	16.65	$0.26 —
BE Semiconductor Industries BESVF	$119.36 —	0	$9.67B —	$1.5K —	$96.8 —	$97.1 —	$9.67B —	46.44	$2.57 —
SCSK SCSKF	$24.38 —	0	$9.18B —	$476 —	$17.86 —	$17.86 —	$9.18B —	24.37	$1 —
Sunny Optical Technology (Group) Company SNPTF	$8.25 —	0	$8.96B —	$100 —	$6.95 —	$6.95 —	$8.96B —	24.26	$0.34 —
Lasertec LSRCF	$98.65 —	0	$8.9B —	$200 —	$88.42 —	$88.46 —	$8.9B —	18.20	$5.42 —
Otsuka OSUKF	$23.04 —	0	$8.74B —	$600 —	$23.04 —	$23.04 —	$8.74B —	22.36	$1.03 —
Rexel S.A. RXLSF	$29.25 —	0	$8.64B —	$203 —	$28.1 —	$28.1 —	$8.64B —	22.85	$1.28 —
Sunny Optical Technology (Group) Company Limited SOTGY	$78.71 —	0	$8.63B —	$53 —	$83.65 —	$83.65 —	$8.63B —	22.88	$3.44 —
Hua Hong Semiconductor HHUSF	$5 —	0	$7.99B —	$200 —	$5 —	$5 —	$7.99B —	166.66	$0.03 —
Nexi S.p.A NEXPF	$6.09 —	0	$7.48B —	$200 —	$5.92 —	$5.92 —	$7.48B —	38.03	$0.16 —
TIS TISNF	$29.48 —	0	$7.42B —	$3.02K —	$22.26 —	$22.26 —	$7.42B —	3.17	$9.27 —
Nexi S.p.A. NEXXY	$6 —	0	$7.38B —	$6K —	$6 —	$6 —	$7.38B —	37.50	$0.16 —
Indra Sistemas ISMAF	$41.75 —	+46.9	$7.34B —	$300 —	$40.3 —	$41.75 —	$7.34B —	23.45	$1.78 —
SCREEN DINRF	$63.84 —	0	$6.78B —	$200 —	$62 —	$63.84 —	$6.78B —	12.66	$5.04 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.75 —	0	$6.18B —	$1 —	$1.59 —	$1.59 —	$6.18B —	0	-$0.01 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
MINEBEA MITSUMI MNBEF	$14.19 —	0	$5.7B —	$200 —	$16 —	$16 —	$5.7B —	13.77	$1.03 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}