صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (466)
OTC Markets OTCPK (466)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (466)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (62)
- البرامج - تطبيقات (146)
- البرامج - بنية تحتية (51)
- معدات الاتصال (37)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (25)
- معدات ومواد أشباه الموصلات (28)
- أشباه الموصلات (18)
- الطاقة الشمسية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.58M — | $87.35K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$3.51M — | $3.63M — | $0.0008 — | $0.0008 — | $3.51M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
+5.59
|
$3.44M — | $11K — | $0.07 — | $0.07 — | $3.44M — | 0 | -$0.19 — | |
| Viper Networks VPER | $0.0005 — |
+13.64
|
$3.28M — | $619.69K — | $0.0005 — | $0.0005999 — | $3.28M — | 0 | $0 — | |
| Remark MARK | $0.05 — |
+25
|
$3.1M — | $408.95K — | $0.04 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| MBAK Energy ALYI | $0.001 — |
+5.26
|
$3.06M — | $35K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
-2.78
|
$3M — | $10K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.2 — | |
| Hop-On HPNN | $0.0004 — |
-9.09
|
$2.99M — | $1.04M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| BOTS BTZI | $0.002599 — |
0
|
$2.97M — | $23.85K — | $0.001899 — | $0.002 — | $2.97M — | 0 | -$0.05 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.87M — | $96.48K — | $0.01 — | $0.01 — | $2.87M — | 0 | -$0.07 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002999 — |
0
|
$2.58M — | $11.91M — | $0.0002 — | $0.0002 — | $2.58M — | 0.0042 | $0.07 — | |
| Aurora Solar AACTF | $0.008999 — |
+12.5
|
$2.55M — | $13K — | $0.008999 — | $0.008999 — | $2.55M — | 0 | -$0.01 — | |
| Visium VISM | $0.008999 — |
-10
|
$2.54M — | $435.87K — | $0.008699 — | $0.01 — | $2.54M — | 0 | $0 — | |
| Livento NUGN | $0.002 — |
0
|
$2.2M — | $44.2K — | $0.001399 — | $0.001699 — | $2.2M — | 0 | $0 — | |
| US Nuclear UCLE | $0.04 — |
0
|
$2.15M — | $235 — | $0.04 — | $0.04 — | $2.15M — | 0 | -$0.04 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
+50
|
$2.13M — | $500K — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
+2.6
|
$2.12M — | $9.9K — | $0.04 — | $0.04 — | $2.12M — | 0.19 | $0.2 — | |
| Epazz EPAZ | $0.13 — |
+8.29
|
$2.06M — | $13.4K — | $0.1 — | $0.13 — | $2.06M — | 0 | -$94.73 — | |
| Location Based LBAS | $0.004499 — |
+2.27
|
$2M — | $5K — | $0.004499 — | $0.004499 — | $2M — | 0 | -$0.02 — | |
| TGI Solar Power TSPG | $0.001199 — |
+5.45
|
$1.98M — | $320K — | $0.0011 — | $0.0011 — | $1.98M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1.98M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Fuse Science DROP | $0.006599 — |
-17.5
|
$1.65M — | $7 — | $0.006599 — | $0.006599 — | $1.65M — | 0 | -$0.21 — | |
| NexOptic Technology NXOPF | $0.008 — |
-11.11
|
$1.56M — | $13.2K — | $0.0071 — | $0.0073 — | $1.56M — | 0 | $0 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.54M — | $10.4M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
0
|
$1.51M — | $260.71K — | $0.0005999 — | $0.0006999 — | $1.51M — | 0 | -$0.01 — | |
| Telkonet TKOI | $0.005199 — |
+6.8
|
$1.5M — | $1K — | $0.004199 — | $0.004199 — | $1.5M — | 0 | -$0.01 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.01 — |
-28.57
|
$1.44M — | $58K — | $0.008 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.0011 — |
0
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $47.99K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
| Xalles XALL | $0.0006999 — |
-30
|
$1.27M — | $1.49M — | $0.0008 — | $0.0008999 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-30.94
|
$1.19M — | $20K — | $0.02 — | $0.02 — | $1.19M — | 0 | $0 — | |
| ParagonX CAVR | $0.0006999 — |
+16.67
|
$1.18M — | $3.17M — | $0.0006999 — | $0.0006999 — | $1.18M — | 0.077 | $0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $2.54K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| EHAVE EHVVF | $0.003 — |
+20
|
$1.08M — | $252.23K — | $0.0027 — | $0.003 — | $1.08M — | 0 | -$0.01 — | |
| UA Multimedia UAMM | $0.003299 — |
+10
|
$1.07M — | $2K — | $0.003299 — | $0.003299 — | $1.07M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.002 — |
-71.43
|
$946.56K — | $161.49M — | $0.0011 — | $0.004 — | $946.56K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| The Coretec CRTG | $0.0006999 — |
+250
|
$775.2K — | $417 — | $0.0002 — | $0.0002 — | $775.2K — | 0 | -$0.01 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Related Blocks CRSM | $0.001199 — |
-4.69
|
$726.27K — | $150K — | $0.001699 — | $0.001699 — | $726.27K — | 0.0049 | $0.25 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $7.5K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0001 — |
0
|
$584.92K — | $20K — | $0.0001 — | $0.0001 — | $584.92K — | 0 | $0 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $455K — | $0.0008 — | $0.001 — | $552.4K — | 0 | -$0.02 — | |
| Principal Solar PSWW | $0.0002999 — |
-6.67
|
$529.61K — | $29.6M — | $0.0002999 — | $0.0002999 — | $529.61K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
+6.67
|
$448.25K — | $297K — | $0.0006999 — | $0.0006999 — | $448.25K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
+6.67
|
$444.02K — | $31 — | $0.02 — | $0.02 — | $444.02K — | 0 | -$16.62 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.006 — |
0
|
$342.68K — | $10K — | $0.006 — | $0.006 — | $342.68K — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.002 — |
+33.33
|
$251.11K — | $127.5K — | $0.002 — | $0.002 — | $251.11K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $75.61M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.0005 — |
0
|
$224.33K — | $138K — | $0.001199 — | $0.001199 — | $224.33K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $5K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$139.02K — | $9.53M — | $0.0006999 — | $0.0006999 — | $139.02K — | 0.017 | $0.04 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $649.16K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| SinglePoint SING | $0.01 — |
+42.86
|
$132.52K — | $4.44M — | $0.006599 — | $0.02 — | $132.52K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $40K — | $0.004499 — | $0.004499 — | $50.7K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Sharing Economy SEII | $0 — |
0
|
$42.99K — | $20 — | $0.02999 — | $0.02999 — | $42.99K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $171.35K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $50K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $3.5K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $202 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Data Call DCLT | $0.0001 — |
-50
|
$15.75K — | $22.1K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| ASML Holding N.V. ASMLF | $799.65 — |
+0.63
|
$314.42B — | $2 — | $780.02 — | $790.55 — | $314.42B — | 30.67 | $26.07 — | |
| Keyence KYCCF | $382.5 — |
-2.46
|
$94.28B — | $267 — | $382 — | $387 — | $94.28B — | 33.67 | $11.36 — | |
| Tokyo Electron TOELF | $181.71 — |
-4.79
|
$85.59B — | $5 — | $186 — | $186 — | $85.59B — | 22.26 | $8.16 — | |
| Constellation Software CNSWF | $3,639.14 — |
-0.76
|
$77.12B — | $260 — | $3,627 — | $3,690 — | $77.12B — | 103.97 | $35 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,892.82 — |
+4.98
|
$59.61B — | $4 — | $1,850 — | $1,850 — | $59.61B — | 54.34 | $34.83 — | |
| Advantest ADTTF | $75.34 — |
0
|
$55.13B — | $100 — | $47.9 — | $47.9 — | $55.13B — | 49.89 | $1.51 — | |
| Dassault Systèmes SE DASTF | $36.04 — |
0
|
$48.5B — | $7 — | $35.77 — | $35.77 — | $48.5B — | 34.32 | $1.05 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.06B — | $200 — | $28 — | $33.05 — | $38.06B — | 35.45 | $0.7 — | |
| NEC NIPNF | $27.46 — |
-1.06
|
$36.59B — | $250 — | $27.75 — | $27.75 — | $36.59B — | 30.17 | $0.91 — | |
| Disco DISPF | $181 — |
0
|
$31.14B — | $1 — | $181 — | $181 — | $31.14B — | 22.99 | $7.87 — | |
| ASM International NV ASMXF | $595.57 — |
0
|
$29.62B — | $5 — | $576.35 — | $576.35 — | $29.62B — | 51.56 | $11.55 — | |
| Capgemini SE CAPMF | $162.46 — |
-2.5
|
$27.61B — | $200 — | $160.9 — | $160.9 — | $27.61B — | 14.55 | $11.16 — | |
| Hexagon AB (publ) HXGBF | $10.23 — |
-1.16
|
$27.17B — | $100 — | $10.5 — | $10.5 — | $27.17B — | 24.35 | $0.42 — | |
| Canon Inc. CAJFF | $29 — |
+5.26
|
$26.15B — | $1K — | $29 — | $29 — | $26.15B — | 23.19 | $1.25 — | |
| WiseTech Global Limited WTCHF | $75.39 — |
+6.03
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 125.64 | $0.6 — | |
| WiseTech Global WIGBY | $73.49 — |
+0.12
|
$24.59B — | $1 — | $72.75 — | $72.75 — | $24.59B — | 122.48 | $0.6 — | |
| Nomura Research Institute NURAF | $38.15 — |
+1.17
|
$21.83B — | $533 — | $38.13 — | $38.15 — | $21.83B — | 33.76 | $1.13 — | |
| ZTE ZTCOF | $2.93 — |
0
|
$20.72B — | $1K — | $3 — | $3 — | $20.72B — | 12.20 | $0.24 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||