Página 2 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (495)
- {{item.name}}
- Todos los sectores
- Materiales básicos (904)
- Productos de consumo cíclicos (587)
- Servicios financieros (883)
- Bienes raíces (274)
- Productos de consumo defensivos (378)
- Atención sanitaria (584)
- Servicios públicos (188)
- Servicios de comunicaciones (317)
- Energía (317)
- Industria (855)
- Tecnología (495)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (66)
- Software-Aplicación (158)
- Software-Infraestructura (55)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (18)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (29)
- Equipamiento Semiconductor y Materiales (30)
- Semiconductores (19)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tego Cyber TGCB | $0.05 — |
-2.2
|
$4.14M — | $10K — | $0.05 — | $0.05 — | $4.14M — | 0 | -$0.2 — | |
| DarkPulse DPLS | $0.0004 — |
+33.33
|
$4.12M — | $10.9M — | $0.0004 — | $0.0004 — | $4.12M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$3.99M — | $15K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.1 — | |
| Raadr RDAR | $0.0005999 — |
0
|
$3.82M — | $10.43M — | $0.0005999 — | $0.0005999 — | $3.82M — | 0 | -$0.66 — | |
| BOTS BTZI | $0.004799 — |
+20
|
$3.75M — | $130.44K — | $0.004 — | $0.004799 — | $3.75M — | 0 | -$0.09 — | |
| AnalytixInsight ATIXF | $0.02999 — |
+16.67
|
$3.51M — | $5.9K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-20.29
|
$3.24M — | $15K — | $0.01 — | $0.01 — | $3.24M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $10.97M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05999 — |
0
|
$2.83M — | $65.33K — | $0.05999 — | $0.05999 — | $2.83M — | 0 | -$0.05 — | |
| Blaqclouds BCDS | $0.0082 — |
-18
|
$2.81M — | $223.31K — | $0.0082 — | $0.01 — | $2.81M — | 0 | $0 — | |
| VeeMost GDVM | $0.007499 — |
0
|
$2.76M — | $10K — | $0.007499 — | $0.007499 — | $2.76M — | 0 | -$0.05 — | |
| FiEE MINM | $0.7299 — |
+5.78
|
$2.6M — | $180 — | $0.7299 — | $0.7299 — | $2.6M — | 0 | -$1.89 — | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.58M — | $881.29K — | $0.0006999 — | $0.0006999 — | $2.58M — | 0.033 | $0.03 — | |
| Dear Cashmere Holding Company DRCR | $0.05 — |
-0.85
|
$2.51M — | $900 — | $0.05 — | $0.05 — | $2.51M — | 0.23 | $0.2 — | |
| Wialan WLAN | $0.0008999 — |
-10
|
$2.44M — | $369.89K — | $0.0008999 — | $0.001 — | $2.44M — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.04 — |
+6.12
|
$2.41M — | $100 — | $0.02999 — | $0.02999 — | $2.41M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $300 — | $0.0002999 — | $0.0002999 — | $2.22M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.009299 — |
-7
|
$2.07M — | $7K — | $0.009299 — | $0.009299 — | $2.07M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001199 — |
0
|
$2.05M — | $12.88K — | $0.0008999 — | $0.001199 — | $2.05M — | 0 | $0 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $1.66M — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0005999 — |
0
|
$1.83M — | $137.08K — | $0.0005999 — | $0.0005999 — | $1.83M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $179.96K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
+23
|
$1.67M — | $200K — | $0.02 — | $0.02 — | $1.67M — | 0 | $0 — | |
| Location Based LBAS | $0.003799 — |
+7.43
|
$1.67M — | $800 — | $0.0035 — | $0.0035 — | $1.67M — | 0 | -$0.02 — | |
| Argentum 47 ARGQ | $0.007799 — |
+25.81
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| NeoMagic NMGC | $0.02 — |
0
|
$1.64M — | $100 — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
| NexOptic Technology NXOPF | $0.008 — |
+8.11
|
$1.56M — | $20K — | $0.0074 — | $0.0074 — | $1.56M — | 0 | $0 — | |
| Telkonet TKOI | $0.005 — |
-5.17
|
$1.5M — | $50K — | $0.005 — | $0.005499 — | $1.5M — | 0 | -$0.01 — | |
| Cleartronic CLRI | $0.0063 — |
-37
|
$1.44M — | $68.13K — | $0.0063 — | $0.0067 — | $1.44M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$1.4M — | $140.75K — | $0.0002 — | $0.0002 — | $1.4M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.003099 — |
-92.25
|
$1.38M — | $2.5K — | $0.002299 — | $0.04 — | $1.38M — | 0 | -$0.01 — | |
| Windfall Geotek WINKF | $0.007 — |
-4.11
|
$1.37M — | $10.25K — | $0.0073 — | $0.0073 — | $1.37M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
+8.72
|
$1.36M — | $10K — | $0.05999 — | $0.05999 — | $1.36M — | 0 | -$1.48 — | |
| 3DX Industries DDDX | $0.01 — |
-27.27
|
$1.31M — | $10K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.03 — | |
| Astra Veda ASTA | $0.0002 — |
0
|
$1.17M — | $100K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| UA Multimedia UAMM | $0.003599 — |
+18.33
|
$1.16M — | $246.98K — | $0.003 — | $0.0035 — | $1.16M — | 0 | $0 — | |
| Smartt CRSM | $0.001899 — |
+5.56
|
$1.13M — | $20K — | $0.001899 — | $0.001899 — | $1.13M — | 0.0077 | $0.25 — | |
| Global Compliance Applications FUAPF | $0.002 — |
0
|
$1.11M — | $30.3K — | $0.002 — | $0.002099 — | $1.11M — | 0 | -$0.01 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $4.41M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $449.77K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
+33.33
|
$984.07K — | $32.08K — | $0.0004 — | $0.0004 — | $984.07K — | 0 | -$0.01 — | |
| Visium VISM | $0.003299 — |
-10.81
|
$915.96K — | $203.7K — | $0.003299 — | $0.003299 — | $915.96K — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
+0.62
|
$868.64K — | $10K — | $0.02 — | $0.02 — | $868.64K — | 0 | $0 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| ParagonX CAVR | $0.0005999 — |
-8.33
|
$801.28K — | $2.99M — | $0.0005 — | $0.0005999 — | $801.28K — | 0.061 | $0.01 — | |
| Startech Labs LAAB | $0.01 — |
+3.17
|
$788.42K — | $70K — | $0.01 — | $0.01 — | $788.42K — | 0 | $0 — | |
| Tonner-One World TONR | $0.0001 — |
0
|
$781.86K — | $500K — | $0.0001 — | $0.0001 — | $781.86K — | 0.0025 | $0.04 — | |
| Fernhill FERN | $0.0002999 — |
0
|
$775.22K — | $735.5K — | $0.0002999 — | $0.0002999 — | $775.22K — | 0 | -$0.06 — | |
| TPT Global Tech TPTW | $0.0001 — |
-50
|
$735.71K — | $225.74K — | $0.0002 — | $0.0002 — | $735.71K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.002 — |
+81.82
|
$719.14K — | $100K — | $0.0011 — | $0.002 — | $719.14K — | 0 | -$0.01 — | |
| Com-Guard.com CGUD | $0.001199 — |
0
|
$710.75K — | $300K — | $0.001199 — | $0.001199 — | $710.75K — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$705.28K — | $1.12M — | $0.0001 — | $0.0001 — | $705.28K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002999 — |
0
|
$691.28K — | $8.18M — | $0.0002999 — | $0.0002999 — | $691.28K — | 0 | $0 — | |
| Fuse Science DROP | $0.0025 — |
-16.67
|
$625K — | $260K — | $0.0025 — | $0.0027 — | $625K — | 0 | -$0.1 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$499.51K — | $677.06K — | $0.0008999 — | $0.0008999 — | $499.51K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$432.53K — | $110K — | $0.0002 — | $0.0002 — | $432.53K — | 0 | $0 — | |
| Veritec VRTC | $0.01 — |
+66.67
|
$399.38K — | $18.73K — | $0.006 — | $0.006 — | $399.38K — | 0 | -$0.03 — | |
| Livento NUGN | $0.0005 — |
-28.57
|
$388.13K — | $12.42M — | $0.0005 — | $0.0008 — | $388.13K — | 0 | $0 — | |
| Dazed MEDH | $0.0005 — |
-16.67
|
$345.25K — | $115.48K — | $0.0005 — | $0.0005 — | $345.25K — | 0 | -$0.01 — | |
| Principal Solar PSWW | $0.0002 — |
0
|
$317.89K — | $10M — | $0.0002 — | $0.0002 — | $317.89K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
-15.52
|
$307.61K — | $11.11K — | $0.002899 — | $0.002899 — | $307.61K — | 0 | -$0.06 — | |
| Defentect DFTC | $0.0035 — |
+10.34
|
$293.78K — | $230K — | $0.0032 — | $0.0035 — | $293.78K — | 0 | -$0.12 — | |
| Data Call DCLT | $0.001399 — |
+55.56
|
$220.5K — | $10K — | $0.0008999 — | $0.0008999 — | $220.5K — | 0 | $0 — | |
| SinglePoint SING | $0.01 — |
+12
|
$148.42K — | $10.2K — | $0.009599 — | $0.01 — | $148.42K — | 0 | -$1,960 — | |
| Epazz EPAZ | $0.02 — |
0
|
$14.04K — | $5.97K — | $0.02 — | $0.02 — | $14.04K — | 0 | -$14.65 — | |
| Data443 Risk Mitigation ATDS | $0.0008999 — |
-10
|
$726 — | $2.51M — | $0.0008 — | $0.001 — | $726 — | 0 | -$5.99 — | |
| ASML Holding N.V. ASMLF | $605.12 — |
-1.54
|
$245.9B — | $145 — | $600 — | $648.25 — | $245.9B — | 28.80 | $21.01 — | |
| NEC NIPNF | $106.05 — |
+6.05
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Keyence KYCCF | $355.75 — |
-2.03
|
$90.47B — | $17 — | $350 — | $355.75 — | $90.47B — | 32.28 | $11.02 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Constellation Software CNSWF | $3,023.63 — |
-1.54
|
$64.95B — | $132 — | $2,932.12 — | $3,100 — | $64.95B — | 87.51 | $34.55 — | |
| Tokyo Electron TOELF | $127.75 — |
+4.97
|
$63.61B — | $200 — | $123.5 — | $127.75 — | $63.61B — | 16.63 | $7.68 — | |
| Dassault Systèmes SE DASTF | $37.28 — |
-8.04
|
$48.89B — | $200 — | $40.54 — | $40.54 — | $48.89B — | 38.04 | $0.98 — | |
| Adyen N.V. ADYYF | $1,438.77 — |
+0.26
|
$46.45B — | $4 — | $1,437.85 — | $1,438.77 — | $46.45B — | 44.64 | $32.23 — | |
| Fujitsu FJTSF | $19.74 — |
-6.75
|
$35.21B — | $2.58K — | $21.17 — | $21.17 — | $35.21B — | 17.16 | $1.15 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Advantest ADTTF | $38.01 — |
+0.03
|
$28.37B — | $100 — | $38.01 — | $38.01 — | $28.37B — | 30.40 | $1.25 — | |
| Canon Inc. CAJFF | $27.2 — |
-13.24
|
$27.17B — | $138 — | $31.35 — | $31.35 — | $27.17B — | 24.28 | $1.12 — | |
| Capgemini SE CAPMF | $134.53 — |
-12.32
|
$24.21B — | $350 — | $153.44 — | $156 — | $24.21B — | 13.02 | $10.33 — | |
| Hexagon AB (publ) HXGBF | $9.19 — |
-8.65
|
$24.2B — | $300 — | $9.19 — | $9.7 — | $24.2B — | 22.41 | $0.41 — | |
| Disco DISPF | $197.41 — |
-31.45
|
$21.39B — | $1 — | $197.41 — | $197.41 — | $21.39B — | 26.25 | $7.52 — | |
| ASM International NV ASMXF | $407 — |
-24.51
|
$20.78B — | $1 — | $539.15 — | $539.15 — | $20.78B — | 26.88 | $15.14 — | |
| Nomura Research Institute NURAF | $33.35 — |
+10.07
|
$19.53B — | $447 — | $33.35 — | $33.35 — | $19.53B — | 31.46 | $1.06 — | |
| WiseTech Global Limited WTCHF | $46 — |
-32.77
|
$15.83B — | $2.34K — | $67.46 — | $68.41 — | $15.83B — | 76.65 | $0.6 — | |
| WiseTech Global WIGBY | $42.29 — |
-21.75
|
$15.83B — | $100 — | $54.05 — | $54.05 — | $15.83B — | 70.48 | $0.6 — | |
| The Sage SGGEF | $15.7 — |
-6.27
|
$15.41B — | $1.75K — | $16.75 — | $16.75 — | $15.41B — | 38.29 | $0.41 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 75.31 | $1.66 — | |
| Xero XROLF | $93.5 — |
-17.07
|
$14.32B — | $2.34K — | $112.75 — | $112.75 — | $14.32B — | 116.87 | $0.8 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
-8.57
|
$13.69B — | $15 — | $102.25 — | $102.25 — | $13.69B — | 29.39 | $3.18 — | |
| OBIC Co.,Ltd OBIIF | $27.91 — |
-78.02
|
$13.45B — | $7 — | $127 — | $127 — | $13.45B — | 28.77 | $0.97 — | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| Trend Micro Incorporated TMICF | $70 — |
+37.88
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| BYD Electronic (International) Company BYDIF | $4.8 — |
+0.21
|
$10.82B — | $1.75K — | $4.5 — | $4.8 — | $10.82B — | 18.46 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $200 — |
-23.08
|
$9.77B — | $1 — | $200 — | $200 — | $9.77B — | 15.38 | $13 — | |
| NICE NCSYF | $154.17 — |
-2.88
|
$9.75B — | $9 — | $158.74 — | $158.74 — | $9.75B — | 22.83 | $6.75 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $74.53 — |
-6.55
|
$9.13B — | $103 — | $74.53 — | $74.53 — | $9.13B — | 21.85 | $3.41 — | |
| Trend Micro Incorporated TMICY | $65.55 — |
+2.87
|
$9.02B — | $1.13K — | $63 — | $65.55 — | $9.02B — | 37.67 | $1.74 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 24.25 | $0.95 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
+85.19
|
$8.3B — | $750 — | $5 — | $5 — | $8.3B — | 166.66 | $0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||