$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 2 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tego Cyber  TGCB $0.04
0
$3M $10K $0.04 $0.04 $3M 0 -$0.2
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
BOTS  BTZI $0.001899
-26.92
$2.97M $34.72K $0.001899 $0.001899 $2.97M 0 -$0.04
Decentral Life  WDLF $0.0004
0
$2.96M $100 $0.0004 $0.0004 $2.96M 0 $0
Remark  MARK $0.05
+5.38
$2.91M $30.44K $0.04 $0.05 $2.91M 0 -$1.02
Rightscorp  RIHT $0.01
0
$2.87M $96.48K $0.01 $0.01 $2.87M 0 -$0.07
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
Tonner-One World  TONR $0.0002999
0
$2.58M $11.91M $0.0002 $0.0002 $2.58M 0.0042 $0.07
Aurora Solar  AACTF $0.008999
0
$2.5M $25K $0.0077 $0.0077 $2.5M 0 -$0.01
The Crypto Company  CRCW $0.0006999
-12.5
$2.46M $1.4M $0.0006999 $0.0008 $2.46M 0 $0
Visium  VISM $0.0085
-5.56
$2.4M $98.72K $0.0085 $0.01 $2.4M 0 $0
Epazz  EPAZ $0.14
+7.69
$2.22M $22.52K $0.14 $0.14 $2.22M 0 -$99.14
TGI Solar Power  TSPG $0.001199
+3.45
$2.05M $24.5K $0.001199 $0.001199 $2.05M 0 $0
Location Based  LBAS $0.004599
+15
$2.04M $19K $0.004599 $0.0051 $2.04M 0 -$0.02
Dear Cashmere Holding Company  DRCR $0.04
-1.32
$2.02M $8.9K $0.04 $0.04 $2.02M 0.18 $0.2
Fuse Science  DROP $0.0074
+12.12
$1.85M $10K $0.0074 $0.0074 $1.85M 0 -$0.23
APT Systems  APTY $0.0006999
+16.67
$1.76M $941.79K $0.0006999 $0.0006999 $1.76M 0 -$0.01
NexOptic Technology  NXOPF $0.008999
+12.5
$1.76M $13.2K $0.0071 $0.0073 $1.76M 0 $0
GBT  GTCH $0.0001
0
$1.68M $5.04M $0.0001 $0.0001 $1.68M 0 $0
Xalles  XALL $0.0008999
+12.5
$1.63M $162.53K $0.0008 $0.0008999 $1.63M 0 $0
Telkonet  TKOI $0.005499
+6.18
$1.59M $550 $0.004199 $0.004199 $1.59M 0 -$0.01
Windfall Geotek  WINKF $0.01
0
$1.44M $58K $0.008 $0.01 $1.44M 0 -$0.01
Saddle Ranch Media  SRMX $0.0001
-33.33
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
P2 Solar  PTOS $0.01
-17.91
$1.4M $100K $0.01 $0.01 $1.4M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
3DX Industries  DDDX $0.01
-9.09
$1.31M $202 $0.01 $0.01 $1.31M 0 -$0.02
Global Compliance Applications  FUAPF $0.0016
0
$1.3M $210.97K $0.0016 $0.0016 $1.3M 0 -$0.01
Unitronix  UTRX $0.02
-0.45
$1.18M $3.24K $0.02999 $0.02999 $1.18M 0 $0
ParagonX  CAVR $0.0006999
0
$1.18M $611.5K $0.0006999 $0.0006999 $1.18M 0.077 $0.01
Fernhill  FERN $0.0004
0
$1.12M $90.7K $0.0004 $0.0004 $1.12M 0 -$0.06
Livento  NUGN $0.001
-50
$1.1M $3.59M $0.0011 $0.0016 $1.1M 0 $0
Pennexx Foods  PNNX $0.02
0
$1.1M $2.6K $0.02 $0.02 $1.1M 0 -$0.45
UA Multimedia  UAMM $0.003299
0
$1.07M $100K $0.003299 $0.003299 $1.07M 0 $0
EHAVE  EHVVF $0.0025
-16.67
$898.93K $1.09M $0.0025 $0.003 $898.93K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
Blaqclouds  BCDS $0.001699
-10.53
$804.57K $2.47M $0.0016 $0.002 $804.57K 0 $0
Related Blocks  CRSM $0.001299
+6.56
$773.9K $150K $0.001699 $0.001699 $773.9K 0.0052 $0.25
Image Protect  IMTL $0.0001
-50
$770.28K $1.73M $0.0001 $0.0001 $770.28K 0 $0
Com-Guard.com  CGUD $0.001
0
$592.29K $100 $0.001299 $0.001299 $592.29K 0 -$0.01
Principal Solar  PSWW $0.0002999
0
$567.44K $10M $0.0002999 $0.0002999 $567.44K 0 $0
Dazed  MEDH $0.0008
0
$552.4K $455K $0.0008 $0.001 $552.4K 0 -$0.02
AppSwarm  SWRM $0.0002
0
$464.53K $3.79M $0.0001 $0.0001 $464.53K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$448.25K $508K $0.0008 $0.0008 $448.25K 0 $0
Defentect  DFTC $0.004499
0
$374.25K $9.49K $0.003299 $0.003299 $374.25K 0 -$0.08
Worlds  WDDD $0.006
0
$342.68K $10K $0.006 $0.006 $342.68K 0 -$0.01
AdvanceTC  ATCLF $0.0005999
+20
$269.2K $700 $0.0005999 $0.0005999 $269.2K 0 $0
Ultrack Systems  MJLB $0.0001
0
$230.43K $1M $0.0001 $0.0001 $230.43K 0 $0
Flexpoint Sensor Systems  FLXT $0.0016
-20
$200.89K $59K $0.0016 $0.0016 $200.89K 0 -$0.06
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
Wegener  WGNR $0.007
0
$190.03K $2.5K $0.01 $0.01 $190.03K 0 -$0.02
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Data443 Risk Mitigation  ATDS $0.0006999
-5.71
$131.07K $10.9M $0.0005999 $0.0006999 $131.07K 0.016 $0.04
SinglePoint  SING $0.007499
+11.11
$99.39K $2.1K $0.007 $0.007499 $99.39K 0 -$1,960
ASML Holding N.V.  ASMLF $799.38
+0.33
$314.32B $1 $799.38 $799.38 $314.32B 30.76 $25.98
Keyence  KYCCF $380
-1.36
$92.16B $2 $380 $380 $92.16B 33.77 $11.25
Tokyo Electron  TOELF $181.4
-0.17
$84.77B $5 $186 $186 $84.77B 22.47 $8.07
Constellation Software  CNSWF $3,606.57
-0.24
$76.43B $6 $3,606.57 $3,628 $76.43B 103.60 $34.81
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Adyen N.V.  ADYYF $1,840
-0.27
$58.9B $10 $1,840 $1,840 $58.9B 53.05 $34.68
Advantest  ADTTF $74.96
-0.5
$54.86B $100 $47.9 $47.9 $54.86B 50.30 $1.49
Dassault Systèmes SE  DASTF $36.04
0
$48.71B $7 $35.77 $35.77 $48.71B 34.32 $1.05
NTT DATA Group Corporation  NTTDF $27.03
+8.9
$37.9B $200 $28 $33.05 $37.9B 38.61 $0.7
NEC  NIPNF $28.1
+2.35
$37.45B $250 $27.75 $27.75 $37.45B 31.22 $0.9
Disco  DISPF $181
0
$31.14B $1 $181 $181 $31.14B 22.99 $7.87
ASM International NV  ASMXF $595.57
0
$29.58B $5 $576.35 $576.35 $29.58B 51.83 $11.49
Capgemini SE  CAPMF $170.85
+5.16
$29.04B $200 $160.9 $160.9 $29.04B 15.37 $11.11
Hexagon AB (publ)  HXGBF $10.23
0
$27.5B $100 $10.5 $10.5 $27.5B 24.35 $0.42
Canon Inc.  CAJFF $27.55
-5
$25.23B $334 $27.55 $27.6 $25.23B 22.03 $1.25
WiseTech Global Limited  WTCHF $75.39
0
$25.23B $100 $75.39 $75.39 $25.23B 125.64 $0.6
WiseTech Global  WIGBY $73.49
0
$24.59B $1 $72.75 $72.75 $24.59B 122.48 $0.6
Nomura Research Institute  NURAF $37.41
-1.94
$21.4B $352 $37.41 $37.41 $21.4B 33.40 $1.12
ZTE  ZTCOF $2.93
0
$20.78B $1K $3 $3 $20.78B 12.20 $0.24
Xero  XROLF $118
+6.52
$19.62B $100 $130 $130 $19.62B 135.63 $0.87
OBIC Co.,Ltd  OBIIF $39
+5.49
$17.16B $7 $127 $127 $17.16B 38.61 $1.01
Nemetschek SE  NEMTF $125.02
0
$16.6B $100 $151.63 $151.63 $16.6B 70.23 $1.78
Oracle Corporation Japan  OCLCF $113.01
-8.35
$14.47B $26 $121.15 $121.15 $14.47B 34.87 $3.24
Lasertec  LSRCF $102.48
0
$11.55B $400 $135.87 $135.88 $11.55B 19.22 $5.33
BE Semiconductor Industries  BESIY $145.63
0
$11.49B $3 $139.26 $139.26 $11.49B 54.95 $2.65
BE Semiconductor Industries  BESVF $142.45
0
$11.32B $100 $142.45 $142.45 $11.32B 53.75 $2.65
NICE  NCSYF $167.1
0
$10.84B $7 $222.36 $222.36 $10.84B 23.30 $7.17
Sunny Optical Technology (Group) Company  SNPTF $7.82
0
$9.84B $100 $7.82 $7.82 $9.84B 22.34 $0.35
Sunny Optical Technology (Group) Company Limited  SOTGY $89.68
+0.13
$9.84B $10 $88 $88 $9.84B 25.99 $3.45
BYD Electronic (International) Company  BYDIY $213.01
+0.81
$9.6B $17 $213.01 $213.01 $9.6B 16.18 $13.16
Rexel S.A.  RXLSF $31.94
+12.78
$9.44B $203 $28.1 $28.1 $9.44B 24.01 $1.33
SCSK  SCSKF $29.12
+19.44
$9.1B $79 $17.86 $17.86 $9.1B 29.41 $0.99
Hua Hong Semiconductor  HHUSF $4.3
0
$8.72B $200 $4.3 $4.3 $8.72B 143.33 $0.03
Trend Micro Incorporated  TMICF $65.49
-3.02
$8.6B $200 $49.19 $50.77 $8.6B 38.98 $1.68
Trend Micro Incorporated  TMICY $65
-0.93
$8.53B $110 $65 $65 $8.53B 38.46 $1.69
Indra Sistemas  ISMAY $22.41
-0.44
$8.09B $2.31K $22.3 $23.49 $8.09B 24.35 $0.92
Indra Sistemas  ISMAF $41.6
0
$8.09B $100 $39.05 $39.05 $8.09B 22.60 $1.84
SCREEN  DINRF $83.01
+0.53
$7.84B $200 $62 $63.84 $7.84B 11.84 $7.01
Otsuka  OSUKF $19.99
-13.24
$7.58B $574 $41.9 $41.9 $7.58B 19.59 $1.02
TIS  TISNF $31.96
-0.13
$7.27B $3.02K $22.26 $22.26 $7.27B 21.74 $1.47
Nexi S.p.A.  NEXXY $6.07
+2.36
$7.25B $200 $5.52 $5.52 $7.25B 37.93 $0.16
Nexi S.p.A  NEXPF $6.09
0
$7.24B $200 $5.92 $5.92 $7.24B 38.03 $0.16
Kingdee International Software Group Company  KGDEY $190.89
-2.69
$6.74B $1 $200.88 $200.88 $6.74B 0 -$0.55
Kingdee International Software Group Company  KGDEF $1.83
0
$6.74B $1 $1.59 $1.59 $6.74B 0 -$0.01
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Ibiden Co.,Ltd  IBIDF $41.53
-6.95
$6.12B $100 $35.1 $35.1 $6.12B 26.79 $1.55
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí