Página 2 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (466)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (62)
- Software-Aplicación (146)
- Software-Infraestructura (51)
- Equipo de Comunicación (37)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (18)
- Solar (14)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VSBLTY Groupe VSBGF | $0.05999 — |
-1.4
|
$2.97M — | $100 — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.19 — | |
BOTS BTZI | $0.0025 — |
+31.58
|
$2.97M — | $177K — | $0.001799 — | $0.001899 — | $2.97M — | 0 | -$0.05 — | |
The Crypto Company CRCW | $0.0008 — |
-11.11
|
$2.81M — | $2M — | $0.0008 — | $0.0008 — | $2.81M — | 0 | $0 — | |
Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.41M — | $0.0008999 — | $0.001 — | $2.74M — | 0 | $0 — | |
Decentral Life WDLF | $0.0004 — |
-7.5
|
$2.74M — | $100 — | $0.0004 — | $0.0004 — | $2.74M — | 0 | $0 — | |
Rightscorp RIHT | $0.01 — |
-5.08
|
$2.73M — | $101.98K — | $0.01 — | $0.01 — | $2.73M — | 0 | -$0.07 — | |
Viper Networks VPER | $0.0004 — |
-20
|
$2.63M — | $424.53K — | $0.0004 — | $0.0005 — | $2.63M — | 0 | $0 — | |
Aurora Solar AACTF | $0.008 — |
-11.11
|
$2.53M — | $25K — | $0.0077 — | $0.0077 — | $2.53M — | 0 | -$0.01 — | |
Windfall Geotek WINKF | $0.02 — |
+80
|
$2.41M — | $58K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
Visium VISM | $0.008 — |
-4.76
|
$2.26M — | $61.79K — | $0.008 — | $0.0088 — | $2.26M — | 0 | $0 — | |
Epazz EPAZ | $0.14 — |
+16.58
|
$2.22M — | $22.67K — | $0.1199 — | $0.14 — | $2.22M — | 0 | -$87.48 — | |
Tonner-One World TONR | $0.0002999 — |
-16.67
|
$2.15M — | $11.91M — | $0.0002 — | $0.0002 — | $2.15M — | 0.0050 | $0.05 — | |
NexOptic Technology NXOPF | $0.008999 — |
0
|
$2.13M — | $13.2K — | $0.0071 — | $0.0073 — | $2.13M — | 0 | $0 — | |
TGI Solar Power TSPG | $0.001199 — |
0
|
$2.05M — | $25K — | $0.001199 — | $0.001199 — | $2.05M — | 0 | $0 — | |
Location Based LBAS | $0.0044 — |
+9.5
|
$1.94M — | $109K — | $0.004 — | $0.0051 — | $1.94M — | 0 | -$0.02 — | |
Dear Cashmere Holding Company DRCR | $0.04 — |
0
|
$1.93M — | $7K — | $0.04 — | $0.04 — | $1.93M — | 0.18 | $0.2 — | |
Unitronix UTRX | $0.02999 — |
+43.04
|
$1.77M — | $101.9K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
Livento NUGN | $0.0015 — |
-6.25
|
$1.65M — | $692.11K — | $0.001199 — | $0.0016 — | $1.65M — | 0 | $0 — | |
Fuse Science DROP | $0.006599 — |
-10.81
|
$1.65M — | $19.55K — | $0.006599 — | $0.0067 — | $1.65M — | 0 | -$0.21 — | |
APT Systems APTY | $0.0006999 — |
0
|
$1.64M — | $1.97M — | $0.0005999 — | $0.0006999 — | $1.64M — | 0 | -$0.01 — | |
Image Protect IMTL | $0.0002 — |
+100
|
$1.54M — | $1.73M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.42M — | $500K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
P2 Solar PTOS | $0.01 — |
0
|
$1.4M — | $100K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
Datametrex AI DTMXF | $0.05999 — |
-3.41
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.3M — | $210.97K — | $0.0016 — | $0.0016 — | $1.3M — | 0 | -$0.01 — | |
Xalles XALL | $0.0006999 — |
-12.5
|
$1.27M — | $1.55M — | $0.0005999 — | $0.0008 — | $1.27M — | 0 | $0 — | |
Telkonet TKOI | $0.0043 — |
-21.82
|
$1.24M — | $7.7K — | $0.004199 — | $0.0043 — | $1.24M — | 0 | -$0.01 — | |
UA Multimedia UAMM | $0.0035 — |
+6.06
|
$1.14M — | $180K — | $0.003299 — | $0.0035 — | $1.14M — | 0 | $0 — | |
Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $4.02M — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.05 — | |
Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $202 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
ParagonX CAVR | $0.0005999 — |
-14.29
|
$1.01M — | $11.3M — | $0.0005999 — | $0.0006999 — | $1.01M — | 0.066 | $0.01 — | |
EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $6K — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
Related Blocks CRSM | $0.001299 — |
0
|
$773.9K — | $150K — | $0.001699 — | $0.001699 — | $773.9K — | 0.0052 | $0.25 — | |
Blaqclouds BCDS | $0.001299 — |
-13.33
|
$615.26K — | $1.12M — | $0.001299 — | $0.001399 — | $615.26K — | 0 | $0 — | |
Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
Principal Solar PSWW | $0.0002999 — |
0
|
$567.44K — | $21.16M — | $0.0002999 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
Dazed MEDH | $0.0008 — |
0
|
$552.4K — | $250K — | $0.0008 — | $0.0008 — | $552.4K — | 0 | -$0.02 — | |
Worlds WDDD | $0.008399 — |
+40
|
$479.74K — | $57.87K — | $0.007 — | $0.008 — | $479.74K — | 0 | -$0.01 — | |
AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.25K — | $25K — | $0.0008 — | $0.0008 — | $448.25K — | 0 | $0 — | |
Defentect DFTC | $0.004499 — |
+36.36
|
$374.25K — | $494 — | $0.004499 — | $0.004499 — | $374.25K — | 0 | -$0.08 — | |
AdvanceTC ATCLF | $0.0005999 — |
0
|
$269.2K — | $700 — | $0.0005999 — | $0.0005999 — | $269.2K — | 0 | $0 — | |
Flexpoint Sensor Systems FLXT | $0.002 — |
0
|
$251.11K — | $383.45K — | $0.0016 — | $0.002 — | $251.11K — | 0 | -$0.06 — | |
Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $2M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
Wegener WGNR | $0.007 — |
0
|
$190.03K — | $2.5K — | $0.01 — | $0.01 — | $190.03K — | 0 | -$0.02 — | |
Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
Data443 Risk Mitigation ATDS | $0.0006999 — |
+16.67
|
$139.02K — | $2.97M — | $0.0006999 — | $0.0006999 — | $139.02K — | 0.017 | $0.04 — | |
SinglePoint SING | $0.006799 — |
-2.86
|
$90.11K — | $227.25K — | $0.006799 — | $0.008399 — | $90.11K — | 0 | -$1,960 — | |
ASML Holding N.V. ASMLF | $807.78 — |
+1.36
|
$317.62B — | $8 — | $799.38 — | $810 — | $317.62B — | 31.15 | $25.93 — | |
Keyence KYCCF | $395 — |
+3.95
|
$96.22B — | $3 — | $395 — | $395 — | $96.22B — | 35.29 | $11.19 — | |
Tokyo Electron TOELF | $187.83 — |
+3.54
|
$86.05B — | $5 — | $186 — | $186 — | $86.05B — | 23.42 | $8.02 — | |
Constellation Software CNSWF | $3,600 — |
-1.1
|
$76.29B — | $34 — | $3,600 — | $3,640 — | $76.29B — | 103.03 | $34.94 — | |
Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
Adyen N.V. ADYYF | $1,743 — |
-3.49
|
$58.2B — | $10 — | $1,840 — | $1,840 — | $58.2B — | 50.24 | $34.69 — | |
Advantest ADTTF | $74.96 — |
0
|
$56.31B — | $100 — | $47.9 — | $47.9 — | $56.31B — | 50.64 | $1.48 — | |
Dassault Systèmes SE DASTF | $37.06 — |
+2.83
|
$48.87B — | $7 — | $35.77 — | $35.77 — | $48.87B — | 35.29 | $1.05 — | |
NTT DATA Group Corporation NTTDF | $27.03 — |
0
|
$37.99B — | $200 — | $27.4 — | $27.4 — | $37.99B — | 39.17 | $0.69 — | |
NEC NIPNF | $28.1 — |
0
|
$37.45B — | $250 — | $27.75 — | $27.75 — | $37.45B — | 31.22 | $0.9 — | |
Disco DISPF | $181 — |
0
|
$31.14B — | $1 — | $181 — | $181 — | $31.14B — | 22.99 | $7.87 — | |
ASM International NV ASMXF | $595.57 — |
0
|
$29.59B — | $5 — | $576.35 — | $576.35 — | $29.59B — | 51.83 | $11.49 — | |
Capgemini SE CAPMF | $171.77 — |
+0.54
|
$29.19B — | $200 — | $160.9 — | $160.9 — | $29.19B — | 15.47 | $11.1 — | |
Hexagon AB (publ) HXGBF | $10.23 — |
0
|
$28.25B — | $100 — | $10.5 — | $10.5 — | $28.25B — | 24.35 | $0.42 — | |
WiseTech Global WIGBY | $76.36 — |
+3.91
|
$25.55B — | $100 — | $76.36 — | $76.36 — | $25.55B — | 127.26 | $0.6 — | |
Canon Inc. CAJFF | $28.27 — |
+2.43
|
$25.49B — | $334 — | $27.55 — | $27.6 — | $25.49B — | 22.79 | $1.24 — | |
WiseTech Global Limited WTCHF | $75.39 — |
0
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 125.64 | $0.6 — | |
ZTE ZTCOF | $3 — |
+2.39
|
$20.94B — | $1K — | $3 — | $3 — | $20.94B — | 12.50 | $0.24 — | |
Nomura Research Institute NURAF | $36.15 — |
-3.37
|
$20.87B — | $100 — | $36.15 — | $36.15 — | $20.87B — | 32.56 | $1.11 — | |
Xero XROLF | $118 — |
0
|
$19.62B — | $100 — | $130 — | $130 — | $19.62B — | 135.63 | $0.87 — | |
OBIC Co.,Ltd OBIIF | $39 — |
0
|
$17.16B — | $7 — | $127 — | $127 — | $17.16B — | 39.00 | $1 — | |
Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $100 — | $151.63 — | $151.63 — | $16.6B — | 70.23 | $1.78 — | |
Oracle Corporation Japan OCLCF | $114 — |
+0.88
|
$14.59B — | $100 — | $114 — | $114 — | $14.59B — | 35.29 | $3.23 — | |
Lasertec LSRCF | $102.48 — |
0
|
$11.56B — | $400 — | $135.87 — | $135.88 — | $11.56B — | 19.33 | $5.3 — | |
BE Semiconductor Industries BESIY | $145.63 — |
0
|
$11.49B — | $3 — | $139.26 — | $139.26 — | $11.49B — | 54.95 | $2.65 — | |
BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.28B — | $100 — | $142.45 — | $142.45 — | $11.28B — | 53.75 | $2.65 — | |
NICE NCSYF | $168.92 — |
+1.09
|
$10.68B — | $7 — | $222.36 — | $222.36 — | $10.68B — | 23.59 | $7.16 — | |
Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$10.44B — | $100 — | $7.82 — | $7.82 — | $10.44B — | 22.34 | $0.35 — | |
Sunny Optical Technology (Group) Company Limited SOTGY | $95 — |
+5.93
|
$10.44B — | $10 — | $88 — | $88 — | $10.44B — | 27.45 | $3.46 — | |
BYD Electronic (International) Company BYDIY | $217 — |
+3.7
|
$9.78B — | $17 — | $213.01 — | $213.01 — | $9.78B — | 16.47 | $13.17 — | |
Rexel S.A. RXLSF | $31.09 — |
-2.66
|
$9.19B — | $203 — | $28.1 — | $28.1 — | $9.19B — | 23.55 | $1.32 — | |
SCSK SCSKF | $29.12 — |
0
|
$9.1B — | $79 — | $17.86 — | $17.86 — | $9.1B — | 29.71 | $0.98 — | |
Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$8.69B — | $200 — | $4.3 — | $4.3 — | $8.69B — | 143.33 | $0.03 — | |
Trend Micro Incorporated TMICF | $65.49 — |
0
|
$8.6B — | $200 — | $49.19 — | $50.77 — | $8.6B — | 38.98 | $1.68 — | |
Trend Micro Incorporated TMICY | $64.98 — |
-2.52
|
$8.55B — | $310 — | $64.98 — | $65 — | $8.55B — | 38.67 | $1.68 — | |
Indra Sistemas ISMAY | $22.5 — |
+2.55
|
$7.98B — | $3.1K — | $22.5 — | $23.05 — | $7.98B — | 24.45 | $0.92 — | |
Indra Sistemas ISMAF | $41.6 — |
0
|
$7.79B — | $100 — | $39.05 — | $39.05 — | $7.79B — | 22.60 | $1.84 — | |
SCREEN DINRF | $80.45 — |
-3.08
|
$7.75B — | $200 — | $62 — | $63.84 — | $7.75B — | 11.55 | $6.96 — | |
Otsuka OSUKF | $19.99 — |
0
|
$7.58B — | $574 — | $41.9 — | $41.9 — | $7.58B — | 19.79 | $1.01 — | |
Nexi S.p.A. NEXXY | $6.05 — |
-0.33
|
$7.32B — | $200 — | $5.52 — | $5.52 — | $7.32B — | 37.81 | $0.16 — | |
TIS TISNF | $31.96 — |
0
|
$7.27B — | $3.02K — | $22.26 — | $22.26 — | $7.27B — | 21.89 | $1.46 — | |
Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.24B — | $200 — | $5.92 — | $5.92 — | $7.24B — | 38.03 | $0.16 — | |
Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.93B — | $1 — | $1.59 — | $1.59 — | $6.93B — | 0 | -$0.01 — | |
Kingdee International Software Group Company KGDEY | $195.21 — |
+2.27
|
$6.93B — | $1 — | $200.88 — | $200.88 — | $6.93B — | 0 | -$0.57 — | |
Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
Ibiden Co.,Ltd IBIDF | $41.53 — |
0
|
$6.04B — | $100 — | $35.1 — | $35.1 — | $6.04B — | 26.96 | $1.54 — | |
AAC AACAF | $4.53 — |
0
|
$6B — | $100 — | $6.44 — | $6.44 — | $6B — | 21.57 | $0.21 — | |
MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$5.95B — | $200 — | $16 — | $16 — | $5.95B — | 14.05 | $1 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |