Inicio
ACCIONES

Página 2 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Todos los países

OTC Markets OTCPK (466)

Tecnología (466)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
VSBLTY Groupe VSBGF	$0.05999 —	-1.4	$2.97M —	$100 —	$0.05999 —	$0.05999 —	$2.97M —	0	-$0.19 —
BOTS BTZI	$0.0025 —	+31.58	$2.97M —	$177K —	$0.001799 —	$0.001899 —	$2.97M —	0	-$0.05 —
The Crypto Company CRCW	$0.0008 —	-11.11	$2.81M —	$2M —	$0.0008 —	$0.0008 —	$2.81M —	0	$0 —
Wialan WLAN	$0.001 —	0	$2.74M —	$1.41M —	$0.0008999 —	$0.001 —	$2.74M —	0	$0 —
Decentral Life WDLF	$0.0004 —	-7.5	$2.74M —	$100 —	$0.0004 —	$0.0004 —	$2.74M —	0	$0 —
Rightscorp RIHT	$0.01 —	-5.08	$2.73M —	$101.98K —	$0.01 —	$0.01 —	$2.73M —	0	-$0.07 —
Viper Networks VPER	$0.0004 —	-20	$2.63M —	$424.53K —	$0.0004 —	$0.0005 —	$2.63M —	0	$0 —
Aurora Solar AACTF	$0.008 —	-11.11	$2.53M —	$25K —	$0.0077 —	$0.0077 —	$2.53M —	0	-$0.01 —
Windfall Geotek WINKF	$0.02 —	+80	$2.41M —	$58K —	$0.008 —	$0.01 —	$2.41M —	0	-$0.01 —
Visium VISM	$0.008 —	-4.76	$2.26M —	$61.79K —	$0.008 —	$0.0088 —	$2.26M —	0	$0 —
Epazz EPAZ	$0.14 —	+16.58	$2.22M —	$22.67K —	$0.1199 —	$0.14 —	$2.22M —	0	-$87.48 —
Tonner-One World TONR	$0.0002999 —	-16.67	$2.15M —	$11.91M —	$0.0002 —	$0.0002 —	$2.15M —	0.0050	$0.05 —
NexOptic Technology NXOPF	$0.008999 —	0	$2.13M —	$13.2K —	$0.0071 —	$0.0073 —	$2.13M —	0	$0 —
TGI Solar Power TSPG	$0.001199 —	0	$2.05M —	$25K —	$0.001199 —	$0.001199 —	$2.05M —	0	$0 —
Location Based LBAS	$0.0044 —	+9.5	$1.94M —	$109K —	$0.004 —	$0.0051 —	$1.94M —	0	-$0.02 —
Dear Cashmere Holding Company DRCR	$0.04 —	0	$1.93M —	$7K —	$0.04 —	$0.04 —	$1.93M —	0.18	$0.2 —
Unitronix UTRX	$0.02999 —	+43.04	$1.77M —	$101.9K —	$0.02999 —	$0.02999 —	$1.77M —	0	$0 —
Livento NUGN	$0.0015 —	-6.25	$1.65M —	$692.11K —	$0.001199 —	$0.0016 —	$1.65M —	0	$0 —
Fuse Science DROP	$0.006599 —	-10.81	$1.65M —	$19.55K —	$0.006599 —	$0.0067 —	$1.65M —	0	-$0.21 —
APT Systems APTY	$0.0006999 —	0	$1.64M —	$1.97M —	$0.0005999 —	$0.0006999 —	$1.64M —	0	-$0.01 —
Image Protect IMTL	$0.0002 —	+100	$1.54M —	$1.73M —	$0.0001 —	$0.0001 —	$1.54M —	0	$0 —
Saddle Ranch Media SRMX	$0.0001 —	0	$1.42M —	$500K —	$0.0002 —	$0.0002 —	$1.42M —	0	$0 —
P2 Solar PTOS	$0.01 —	0	$1.4M —	$100K —	$0.01 —	$0.01 —	$1.4M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	-3.41	$1.38M —	$300 —	$0.04 —	$0.04 —	$1.38M —	0	-$1.54 —
Global Compliance Applications FUAPF	$0.0016 —	0	$1.3M —	$210.97K —	$0.0016 —	$0.0016 —	$1.3M —	0	-$0.01 —
Xalles XALL	$0.0006999 —	-12.5	$1.27M —	$1.55M —	$0.0005999 —	$0.0008 —	$1.27M —	0	$0 —
Telkonet TKOI	$0.0043 —	-21.82	$1.24M —	$7.7K —	$0.004199 —	$0.0043 —	$1.24M —	0	-$0.01 —
UA Multimedia UAMM	$0.0035 —	+6.06	$1.14M —	$180K —	$0.003299 —	$0.0035 —	$1.14M —	0	$0 —
Fernhill FERN	$0.0004 —	0	$1.12M —	$4.02M —	$0.0004 —	$0.0004 —	$1.12M —	0	-$0.05 —
Pennexx Foods PNNX	$0.02 —	0	$1.1M —	$2.6K —	$0.02 —	$0.02 —	$1.1M —	0	-$0.45 —
3DX Industries DDDX	$0.01 —	0	$1.09M —	$202 —	$0.01 —	$0.01 —	$1.09M —	0	-$0.02 —
ParagonX CAVR	$0.0005999 —	-14.29	$1.01M —	$11.3M —	$0.0005999 —	$0.0006999 —	$1.01M —	0.066	$0.01 —
EHAVE EHVVF	$0.0025 —	0	$898.93K —	$6K —	$0.0025 —	$0.0025 —	$898.93K —	0	-$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Related Blocks CRSM	$0.001299 —	0	$773.9K —	$150K —	$0.001699 —	$0.001699 —	$773.9K —	0.0052	$0.25 —
Blaqclouds BCDS	$0.001299 —	-13.33	$615.26K —	$1.12M —	$0.001299 —	$0.001399 —	$615.26K —	0	$0 —
Com-Guard.com CGUD	$0.001 —	0	$592.29K —	$100 —	$0.001299 —	$0.001299 —	$592.29K —	0	-$0.01 —
Principal Solar PSWW	$0.0002999 —	0	$567.44K —	$21.16M —	$0.0002999 —	$0.0002999 —	$567.44K —	0	$0 —
Dazed MEDH	$0.0008 —	0	$552.4K —	$250K —	$0.0008 —	$0.0008 —	$552.4K —	0	-$0.02 —
Worlds WDDD	$0.008399 —	+40	$479.74K —	$57.87K —	$0.007 —	$0.008 —	$479.74K —	0	-$0.01 —
AppSwarm SWRM	$0.0002 —	0	$464.53K —	$3.79M —	$0.0001 —	$0.0001 —	$464.53K —	0	$0 —
IIOT-OXYS ITOX	$0.0008 —	0	$448.25K —	$25K —	$0.0008 —	$0.0008 —	$448.25K —	0	$0 —
Defentect DFTC	$0.004499 —	+36.36	$374.25K —	$494 —	$0.004499 —	$0.004499 —	$374.25K —	0	-$0.08 —
AdvanceTC ATCLF	$0.0005999 —	0	$269.2K —	$700 —	$0.0005999 —	$0.0005999 —	$269.2K —	0	$0 —
Flexpoint Sensor Systems FLXT	$0.002 —	0	$251.11K —	$383.45K —	$0.0016 —	$0.002 —	$251.11K —	0	-$0.06 —
Ultrack Systems MJLB	$0.0001 —	0	$230.43K —	$2M —	$0.0001 —	$0.0001 —	$230.43K —	0	$0 —
Wee-Cig WCIG	$0.003599 —	0	$197.3K —	$63 —	$0.0002 —	$0.0002 —	$197.3K —	0	-$0.01 —
Wegener WGNR	$0.007 —	0	$190.03K —	$2.5K —	$0.01 —	$0.01 —	$190.03K —	0	-$0.02 —
Cardxx CXCQ	$0.0022 —	0	$165K —	$234.57K —	$0.0022 —	$0.004 —	$165K —	0	-$0.21 —
Data443 Risk Mitigation ATDS	$0.0006999 —	+16.67	$139.02K —	$2.97M —	$0.0006999 —	$0.0006999 —	$139.02K —	0.017	$0.04 —
SinglePoint SING	$0.006799 —	-2.86	$90.11K —	$227.25K —	$0.006799 —	$0.008399 —	$90.11K —	0	-$1,960 —
ASML Holding N.V. ASMLF	$807.78 —	+1.36	$317.62B —	$8 —	$799.38 —	$810 —	$317.62B —	31.15	$25.93 —
Keyence KYCCF	$395 —	+3.95	$96.22B —	$3 —	$395 —	$395 —	$96.22B —	35.29	$11.19 —
Tokyo Electron TOELF	$187.83 —	+3.54	$86.05B —	$5 —	$186 —	$186 —	$86.05B —	23.42	$8.02 —
Constellation Software CNSWF	$3,600 —	-1.1	$76.29B —	$34 —	$3,600 —	$3,640 —	$76.29B —	103.03	$34.94 —
Silergy SLEGF	$188.1 —	0	$72.3B —	$0 —	$0 —	$0 —	$72.3B —	0	$0 —
Adyen N.V. ADYYF	$1,743 —	-3.49	$58.2B —	$10 —	$1,840 —	$1,840 —	$58.2B —	50.24	$34.69 —
Advantest ADTTF	$74.96 —	0	$56.31B —	$100 —	$47.9 —	$47.9 —	$56.31B —	50.64	$1.48 —
Dassault Systèmes SE DASTF	$37.06 —	+2.83	$48.87B —	$7 —	$35.77 —	$35.77 —	$48.87B —	35.29	$1.05 —
NTT DATA Group Corporation NTTDF	$27.03 —	0	$37.99B —	$200 —	$27.4 —	$27.4 —	$37.99B —	39.17	$0.69 —
NEC NIPNF	$28.1 —	0	$37.45B —	$250 —	$27.75 —	$27.75 —	$37.45B —	31.22	$0.9 —
Disco DISPF	$181 —	0	$31.14B —	$1 —	$181 —	$181 —	$31.14B —	22.99	$7.87 —
ASM International NV ASMXF	$595.57 —	0	$29.59B —	$5 —	$576.35 —	$576.35 —	$29.59B —	51.83	$11.49 —
Capgemini SE CAPMF	$171.77 —	+0.54	$29.19B —	$200 —	$160.9 —	$160.9 —	$29.19B —	15.47	$11.1 —
Hexagon AB (publ) HXGBF	$10.23 —	0	$28.25B —	$100 —	$10.5 —	$10.5 —	$28.25B —	24.35	$0.42 —
WiseTech Global WIGBY	$76.36 —	+3.91	$25.55B —	$100 —	$76.36 —	$76.36 —	$25.55B —	127.26	$0.6 —
Canon Inc. CAJFF	$28.27 —	+2.43	$25.49B —	$334 —	$27.55 —	$27.6 —	$25.49B —	22.79	$1.24 —
WiseTech Global Limited WTCHF	$75.39 —	0	$25.23B —	$100 —	$75.39 —	$75.39 —	$25.23B —	125.64	$0.6 —
ZTE ZTCOF	$3 —	+2.39	$20.94B —	$1K —	$3 —	$3 —	$20.94B —	12.50	$0.24 —
Nomura Research Institute NURAF	$36.15 —	-3.37	$20.87B —	$100 —	$36.15 —	$36.15 —	$20.87B —	32.56	$1.11 —
Xero XROLF	$118 —	0	$19.62B —	$100 —	$130 —	$130 —	$19.62B —	135.63	$0.87 —
OBIC Co.,Ltd OBIIF	$39 —	0	$17.16B —	$7 —	$127 —	$127 —	$17.16B —	39.00	$1 —
Nemetschek SE NEMTF	$125.02 —	0	$16.6B —	$100 —	$151.63 —	$151.63 —	$16.6B —	70.23	$1.78 —
Oracle Corporation Japan OCLCF	$114 —	+0.88	$14.59B —	$100 —	$114 —	$114 —	$14.59B —	35.29	$3.23 —
Lasertec LSRCF	$102.48 —	0	$11.56B —	$400 —	$135.87 —	$135.88 —	$11.56B —	19.33	$5.3 —
BE Semiconductor Industries BESIY	$145.63 —	0	$11.49B —	$3 —	$139.26 —	$139.26 —	$11.49B —	54.95	$2.65 —
BE Semiconductor Industries BESVF	$142.45 —	0	$11.28B —	$100 —	$142.45 —	$142.45 —	$11.28B —	53.75	$2.65 —
NICE NCSYF	$168.92 —	+1.09	$10.68B —	$7 —	$222.36 —	$222.36 —	$10.68B —	23.59	$7.16 —
Sunny Optical Technology (Group) Company SNPTF	$7.82 —	0	$10.44B —	$100 —	$7.82 —	$7.82 —	$10.44B —	22.34	$0.35 —
Sunny Optical Technology (Group) Company Limited SOTGY	$95 —	+5.93	$10.44B —	$10 —	$88 —	$88 —	$10.44B —	27.45	$3.46 —
BYD Electronic (International) Company BYDIY	$217 —	+3.7	$9.78B —	$17 —	$213.01 —	$213.01 —	$9.78B —	16.47	$13.17 —
Rexel S.A. RXLSF	$31.09 —	-2.66	$9.19B —	$203 —	$28.1 —	$28.1 —	$9.19B —	23.55	$1.32 —
SCSK SCSKF	$29.12 —	0	$9.1B —	$79 —	$17.86 —	$17.86 —	$9.1B —	29.71	$0.98 —
Hua Hong Semiconductor HHUSF	$4.3 —	0	$8.69B —	$200 —	$4.3 —	$4.3 —	$8.69B —	143.33	$0.03 —
Trend Micro Incorporated TMICF	$65.49 —	0	$8.6B —	$200 —	$49.19 —	$50.77 —	$8.6B —	38.98	$1.68 —
Trend Micro Incorporated TMICY	$64.98 —	-2.52	$8.55B —	$310 —	$64.98 —	$65 —	$8.55B —	38.67	$1.68 —
Indra Sistemas ISMAY	$22.5 —	+2.55	$7.98B —	$3.1K —	$22.5 —	$23.05 —	$7.98B —	24.45	$0.92 —
Indra Sistemas ISMAF	$41.6 —	0	$7.79B —	$100 —	$39.05 —	$39.05 —	$7.79B —	22.60	$1.84 —
SCREEN DINRF	$80.45 —	-3.08	$7.75B —	$200 —	$62 —	$63.84 —	$7.75B —	11.55	$6.96 —
Otsuka OSUKF	$19.99 —	0	$7.58B —	$574 —	$41.9 —	$41.9 —	$7.58B —	19.79	$1.01 —
Nexi S.p.A. NEXXY	$6.05 —	-0.33	$7.32B —	$200 —	$5.52 —	$5.52 —	$7.32B —	37.81	$0.16 —
TIS TISNF	$31.96 —	0	$7.27B —	$3.02K —	$22.26 —	$22.26 —	$7.27B —	21.89	$1.46 —
Nexi S.p.A NEXPF	$6.09 —	0	$7.24B —	$200 —	$5.92 —	$5.92 —	$7.24B —	38.03	$0.16 —
Kingdee International Software Group Company KGDEF	$1.83 —	0	$6.93B —	$1 —	$1.59 —	$1.59 —	$6.93B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$195.21 —	+2.27	$6.93B —	$1 —	$200.88 —	$200.88 —	$6.93B —	0	-$0.57 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131 —	$6.05B —	23.98	$6.49 —
Ibiden Co.,Ltd IBIDF	$41.53 —	0	$6.04B —	$100 —	$35.1 —	$35.1 —	$6.04B —	26.96	$1.54 —
AAC AACAF	$4.53 —	0	$6B —	$100 —	$6.44 —	$6.44 —	$6B —	21.57	$0.21 —
MINEBEA MITSUMI MNBEF	$14.05 —	0	$5.95B —	$200 —	$16 —	$16 —	$5.95B —	14.05	$1 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}