$3.76T
Сapitalización del mercado total
$247.94B
Volumen total
BTC 62.62%   •   ETH 9.67%
Predominio

Página 2 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (466)
Tecnología (466)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Remark  MARK $0.05 —
0
$3.36M — $298.06K — $0.04 — $0.05 — $3.36M — 0 -$1.02 —
Viper Networks  VPER $0.0005 —
0
$3.28M — $2.22M — $0.0004 — $0.0005999 — $3.28M — 0 $0 —
Geopulse Exploration  GPLS $0.02 —
-24.68
$3.07M — $1K — $0.02 — $0.02 — $3.07M — 0 $0 —
MBAK Energy  ALYI $0.001 —
0
$3.06M — $5.67M — $0.001 — $0.001 — $3.06M — 0 $0 —
Hop-On  HPNN $0.0004 —
0
$2.99M — $1.04M — $0.0004 — $0.0005 — $2.99M — 0 $0 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
BOTS  BTZI $0.001799 —
-5.26
$2.81M — $177K — $0.001799 — $0.001899 — $2.81M — 0 -$0.04 —
Wialan  WLAN $0.001 —
0
$2.74M — $1.41M — $0.0008999 — $0.001 — $2.74M — 0 $0 —
Rightscorp  RIHT $0.01 —
-5.08
$2.73M — $96.48K — $0.01 — $0.01 — $2.73M — 0 -$0.07 —
Windfall Geotek  WINKF $0.02 —
+80
$2.59M — $58K — $0.008 — $0.01 — $2.59M — 0 -$0.01 —
Tonner-One World  TONR $0.0002999 —
0
$2.58M — $11.91M — $0.0002 — $0.0002 — $2.58M — 0.0042 $0.07 —
Livento  NUGN $0.002 —
+100
$2.52M — $906.91K — $0.0011 — $0.0016 — $2.52M — 0 $0 —
Visium  VISM $0.008399 —
-6.67
$2.38M — $1.75M — $0.007499 — $0.01 — $2.38M — 0 $0 —
Aurora Solar  AACTF $0.008 —
-11.11
$2.22M — $25K — $0.0077 — $0.0077 — $2.22M — 0 -$0.01 —
NexOptic Technology  NXOPF $0.008999 —
0
$2.13M — $13.2K — $0.0071 — $0.0073 — $2.13M — 0 $0 —
TGI Solar Power  TSPG $0.001199 —
0
$2.05M — $25K — $0.001199 — $0.001199 — $2.05M — 0 $0 —
Location Based  LBAS $0.004 —
0
$1.94M — $109K — $0.004 — $0.0051 — $1.94M — 0 -$0.02 —
Dear Cashmere Holding Company  DRCR $0.04 —
-5.53
$1.93M — $211.95K — $0.04 — $0.04 — $1.93M — 0.18 $0.2 —
Epazz  EPAZ $0.1199 —
-7.69
$1.9M — $34.88K — $0.1199 — $0.14 — $1.9M — 0 -$99.14 —
APT Systems  APTY $0.0006999 —
+16.67
$1.76M — $1.97M — $0.0005999 — $0.0006999 — $1.76M — 0 -$0.01 —
Fuse Science  DROP $0.006599 —
-10.81
$1.65M — $19.55K — $0.006599 — $0.0067 — $1.65M — 0 -$0.23 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $1.12K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Unitronix  UTRX $0.02 —
-11.54
$1.57M — $6K — $0.02 — $0.02 — $1.57M — 0 $0 —
Image Protect  IMTL $0.0001 —
-50
$1.54M — $1.73M — $0.0001 — $0.0001 — $1.54M — 0 $0 —
Xalles  XALL $0.0008 —
0
$1.45M — $3.44M — $0.0008 — $0.0008999 — $1.45M — 0 $0 —
Saddle Ranch Media  SRMX $0.0001 —
-33.33
$1.42M — $500K — $0.0002 — $0.0002 — $1.42M — 0 $0 —
P2 Solar  PTOS $0.01 —
-17.91
$1.4M — $100K — $0.01 — $0.01 — $1.4M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.38M — $300 — $0.04 — $0.04 — $1.38M — 0 -$1.54 —
Global Compliance Applications  FUAPF $0.0016 —
0
$1.3M — $210.97K — $0.0016 — $0.0016 — $1.3M — 0 -$0.01 —
Telkonet  TKOI $0.0043 —
+2.38
$1.24M — $7.7K — $0.004199 — $0.0043 — $1.24M — 0 -$0.01 —
UA Multimedia  UAMM $0.0035 —
+6.06
$1.21M — $180K — $0.003299 — $0.0035 — $1.21M — 0 $0 —
Fernhill  FERN $0.0004 —
0
$1.12M — $90.7K — $0.0004 — $0.0004 — $1.12M — 0 -$0.06 —
Pennexx Foods  PNNX $0.02 —
0
$1.1M — $2.6K — $0.02 — $0.02 — $1.1M — 0 -$0.45 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $202 — $0.01 — $0.01 — $1.09M — 0 -$0.02 —
ParagonX  CAVR $0.0005999 —
-14.29
$1.01M — $11.3M — $0.0005999 — $0.0006999 — $1.01M — 0.066 $0.01 —
EHAVE  EHVVF $0.0025 —
0
$898.93K — $6K — $0.0025 — $0.0025 — $898.93K — 0 -$0.01 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
The Coretec  CRTG $0.0006999 —
0
$775.2K — $417 — $0.0002 — $0.0002 — $775.2K — 0 -$0.01 —
Related Blocks  CRSM $0.001299 —
+6.56
$773.9K — $150K — $0.001699 — $0.001699 — $773.9K — 0.0052 $0.25 —
Worlds  WDDD $0.008 —
+33.33
$639.66K — $57.87K — $0.007 — $0.008 — $639.66K — 0 -$0.01 —
Com-Guard.com  CGUD $0.001 —
0
$592.29K — $100 — $0.001299 — $0.001299 — $592.29K — 0 -$0.01 —
Principal Solar  PSWW $0.0002999 —
0
$567.44K — $21.16M — $0.0002999 — $0.0002999 — $567.44K — 0 $0 —
Dazed  MEDH $0.0008 —
0
$552.4K — $250K — $0.0008 — $0.0008 — $552.4K — 0 -$0.02 —
Blaqclouds  BCDS $0.001 —
-50
$473.28K — $15.61M — $0.001299 — $0.002 — $473.28K — 0 $0 —
AppSwarm  SWRM $0.0002 —
0
$464.53K — $3.79M — $0.0001 — $0.0001 — $464.53K — 0 $0 —
IIOT-OXYS  ITOX $0.0008 —
0
$448.25K — $25K — $0.0008 — $0.0008 — $448.25K — 0 $0 —
Exela  XELA $0.02 —
-68
$444.02K — $8 — $0.02 — $0.02 — $444.02K — 0 -$16.62 —
Defentect  DFTC $0.004499 —
0
$374.25K — $9.49K — $0.003299 — $0.003299 — $374.25K — 0 -$0.08 —
AdvanceTC  ATCLF $0.0005999 —
+20
$269.2K — $700 — $0.0005999 — $0.0005999 — $269.2K — 0 $0 —
Flexpoint Sensor Systems  FLXT $0.002 —
0
$251.11K — $383.45K — $0.0016 — $0.002 — $251.11K — 0 -$0.06 —
Ultrack Systems  MJLB $0.0001 —
0
$230.43K — $2M — $0.0001 — $0.0001 — $230.43K — 0 $0 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $63 — $0.0002 — $0.0002 — $197.3K — 0 -$0.01 —
Wegener  WGNR $0.007 —
0
$190.03K — $2.5K — $0.01 — $0.01 — $190.03K — 0 -$0.02 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Data443 Risk Mitigation  ATDS $0.0006999 —
-5.71
$139.02K — $10.9M — $0.0005999 — $0.0006999 — $139.02K — 0.016 $0.04 —
SinglePoint  SING $0.007 —
0
$100.95K — $260.88K — $0.007 — $0.008399 — $100.95K — 0 -$1,960 —
Data Call  DCLT $0.0002 —
0
$31.5K — $22.1K — $0.0001 — $0.0001 — $31.5K — 0 $0 —
ASML Holding N.V.  ASMLF $807.78 —
+1.36
$317.62B — $8 — $799.38 — $810 — $317.62B — 31.09 $25.98 —
Keyence  KYCCF $378 —
-1.88
$91.67B — $5 — $380 — $397.85 — $91.67B — 33.60 $11.25 —
Tokyo Electron  TOELF $187.83 —
+3.54
$86.87B — $5 — $186 — $186 — $86.87B — 23.27 $8.07 —
Constellation Software  CNSWF $3,640 —
+0.68
$77.14B — $183 — $3,606.57 — $3,659.76 — $77.14B — 104.56 $34.81 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Advantest  ADTTF $74.96 —
0
$56.31B — $100 — $47.9 — $47.9 — $56.31B — 50.30 $1.49 —
Adyen N.V.  ADYYF $1,743 —
-3.49
$56.17B — $10 — $1,840 — $1,840 — $56.17B — 50.25 $34.68 —
Dassault Systèmes SE  DASTF $37.06 —
+2.83
$50.25B — $7 — $35.77 — $35.77 — $50.25B — 35.29 $1.05 —
NTT DATA Group Corporation  NTTDF $27.03 —
+8.9
$37.99B — $200 — $28 — $33.05 — $37.99B — 38.61 $0.7 —
NEC  NIPNF $28.1 —
0
$37.45B — $250 — $27.75 — $27.75 — $37.45B — 31.22 $0.9 —
Disco  DISPF $181 —
0
$31.14B — $1 — $181 — $181 — $31.14B — 22.99 $7.87 —
ASM International NV  ASMXF $595.57 —
0
$29.59B — $5 — $576.35 — $576.35 — $29.59B — 51.83 $11.49 —
Capgemini SE  CAPMF $171.77 —
+0.54
$29.19B — $200 — $160.9 — $160.9 — $29.19B — 15.46 $11.11 —
Hexagon AB (publ)  HXGBF $10.23 —
0
$28.25B — $100 — $10.5 — $10.5 — $28.25B — 24.35 $0.42 —
WiseTech Global  WIGBY $76.36 —
+4.96
$25.55B — $100 — $76.36 — $76.36 — $25.55B — 127.26 $0.6 —
Canon Inc.  CAJFF $28.27 —
+2.43
$25.49B — $334 — $27.55 — $27.6 — $25.49B — 22.61 $1.25 —
WiseTech Global Limited  WTCHF $75.39 —
0
$25.23B — $100 — $75.39 — $75.39 — $25.23B — 125.64 $0.6 —
ZTE  ZTCOF $3 —
+2.39
$21.44B — $1K — $3 — $3 — $21.44B — 12.50 $0.24 —
Nomura Research Institute  NURAF $36.15 —
-5.24
$20.68B — $100 — $36.15 — $36.15 — $20.68B — 32.27 $1.12 —
Xero  XROLF $118 —
0
$19.62B — $100 — $130 — $130 — $19.62B — 135.63 $0.87 —
OBIC Co.,Ltd  OBIIF $39 —
+5.49
$17.16B — $7 — $127 — $127 — $17.16B — 38.61 $1.01 —
Nemetschek SE  NEMTF $125.02 —
0
$16.6B — $100 — $151.63 — $151.63 — $16.6B — 70.23 $1.78 —
Oracle Corporation Japan  OCLCF $114 —
-5.9
$14.59B — $100 — $114 — $114 — $14.59B — 35.18 $3.24 —
Lasertec  LSRCF $102.48 —
0
$11.56B — $400 — $135.87 — $135.88 — $11.56B — 19.22 $5.33 —
BE Semiconductor Industries  BESIY $145.63 —
0
$11.49B — $3 — $139.26 — $139.26 — $11.49B — 54.95 $2.65 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.28B — $100 — $142.45 — $142.45 — $11.28B — 53.75 $2.65 —
Sunny Optical Technology (Group) Company Limited  SOTGY $95 —
+5.93
$11.06B — $10 — $88 — $88 — $11.06B — 27.53 $3.45 —
NICE  NCSYF $167.1 —
0
$10.57B — $7 — $222.36 — $222.36 — $10.57B — 23.30 $7.17 —
Sunny Optical Technology (Group) Company  SNPTF $7.82 —
0
$10.44B — $100 — $7.82 — $7.82 — $10.44B — 22.34 $0.35 —
BYD Electronic (International) Company  BYDIY $213.01 —
+0.81
$9.92B — $17 — $213.01 — $213.01 — $9.92B — 16.18 $13.16 —
Rexel S.A.  RXLSF $31.09 —
-2.66
$9.19B — $203 — $28.1 — $28.1 — $9.19B — 23.37 $1.33 —
SCSK  SCSKF $29.12 —
+19.44
$9.1B — $79 — $17.86 — $17.86 — $9.1B — 29.41 $0.99 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$8.69B — $200 — $4.3 — $4.3 — $8.69B — 143.33 $0.03 —
Trend Micro Incorporated  TMICF $65.49 —
0
$8.6B — $200 — $49.19 — $50.77 — $8.6B — 38.98 $1.68 —
Trend Micro Incorporated  TMICY $64.98 —
-2.52
$8.53B — $310 — $64.98 — $65 — $8.53B — 38.44 $1.69 —
SCREEN  DINRF $83.01 —
+0.53
$7.84B — $200 — $62 — $63.84 — $7.84B — 11.84 $7.01 —
Indra Sistemas  ISMAF $41.6 —
0
$7.79B — $100 — $39.05 — $39.05 — $7.79B — 22.60 $1.84 —
Indra Sistemas  ISMAY $21.94 —
-2.1
$7.7B — $350 — $21.8 — $22.16 — $7.7B — 23.84 $0.92 —
Otsuka  OSUKF $19.99 —
-13.24
$7.58B — $574 — $41.9 — $41.9 — $7.58B — 19.59 $1.02 —
Nexi S.p.A.  NEXXY $6.07 —
+2.36
$7.32B — $200 — $5.52 — $5.52 — $7.32B — 37.93 $0.16 —
TIS  TISNF $31.96 —
-0.13
$7.27B — $3.02K — $22.26 — $22.26 — $7.27B — 21.74 $1.47 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.24B — $200 — $5.92 — $5.92 — $7.24B — 38.03 $0.16 —
Kingdee International Software Group Company  KGDEY $195.21 —
+2.27
$7.09B — $1 — $200.88 — $200.88 — $7.09B — 0 -$0.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí