$3.45T
Tổng vốn hoá thị trường
$90.88B
Tổng khối lượng
BTC 62.75%   •   ETH 9.23%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (466)
Công nghệ (466)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MBAK Energy  ALYI $0.001 —
0
$3.06M — $877.1K — $0.001 — $0.001 — $3.06M — 0 $0 —
Tego Cyber  TGCB $0.04 —
-2.78
$3M — $10K — $0.04 — $0.04 — $3M — 0 -$0.2 —
Hop-On  HPNN $0.0004 —
-9.09
$2.99M — $1.04M — $0.0004 — $0.0005 — $2.99M — 0 $0 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Rightscorp  RIHT $0.01 —
0
$2.87M — $101.98K — $0.01 — $0.01 — $2.87M — 0 -$0.07 —
The Crypto Company  CRCW $0.0008 —
0
$2.81M — $75.85K — $0.0008 — $0.0008 — $2.81M — 0 $0 —
Wialan  WLAN $0.001 —
0
$2.74M — $1.41M — $0.0008999 — $0.001 — $2.74M — 0 $0 —
Remark  MARK $0.04 —
-5.16
$2.73M — $20K — $0.04 — $0.04 — $2.73M — 0 -$1.02 —
Viper Networks  VPER $0.0004 —
-20
$2.63M — $803.3K — $0.0004 — $0.0005 — $2.63M — 0 $0 —
Tonner-One World  TONR $0.0002999 —
0
$2.58M — $11.91M — $0.0002 — $0.0002 — $2.58M — 0.0042 $0.07 —
Aurora Solar  AACTF $0.0077 —
-12.62
$2.18M — $25K — $0.0077 — $0.0077 — $2.18M — 0 -$0.01 —
BOTS  BTZI $0.001899 —
0
$2.17M — $34.72K — $0.001899 — $0.001899 — $2.17M — 0 -$0.05 —
Saddle Ranch Media  SRMX $0.0002 —
+50
$2.13M — $500K — $0.0002 — $0.0002 — $2.13M — 0 $0 —
Epazz  EPAZ $0.13 —
+8.29
$2.06M — $13.4K — $0.1 — $0.13 — $2.06M — 0 -$94.73 —
TGI Solar Power  TSPG $0.001199 —
+9.09
$2.05M — $24.5K — $0.001199 — $0.001199 — $2.05M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
-5
$2.04M — $24.2K — $0.04 — $0.04 — $2.04M — 0.19 $0.2 —
Location Based  LBAS $0.004499 —
+2.27
$2M — $5K — $0.004499 — $0.004499 — $2M — 0 -$0.02 —
Fuse Science  DROP $0.0074 —
+12.12
$1.85M — $10K — $0.0074 — $0.0074 — $1.85M — 0 -$0.21 —
Livento  NUGN $0.0016 —
0
$1.76M — $1K — $0.0016 — $0.0016 — $1.76M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $1.98M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
NexOptic Technology  NXOPF $0.008 —
-11.11
$1.56M — $13.2K — $0.0071 — $0.0073 — $1.56M — 0 $0 —
Image Protect  IMTL $0.0002 —
0
$1.54M — $10.4M — $0.0001 — $0.0001 — $1.54M — 0 $0 —
APT Systems  APTY $0.0005999 —
0
$1.51M — $260.71K — $0.0005999 — $0.0006999 — $1.51M — 0 -$0.01 —
Telkonet  TKOI $0.005199 —
+6.8
$1.5M — $1K — $0.004199 — $0.004199 — $1.5M — 0 -$0.01 —
Windfall Geotek  WINKF $0.01 —
-28.57
$1.44M — $58K — $0.008 — $0.01 — $1.44M — 0 -$0.01 —
Datametrex AI  DTMXF $0.05999 —
0
$1.38M — $300 — $0.04 — $0.04 — $1.38M — 0 -$1.54 —
Global Compliance Applications  FUAPF $0.0016 —
0
$1.3M — $47.99K — $0.0016 — $0.0016 — $1.3M — 0 -$0.01 —
Xalles  XALL $0.0006999 —
-30
$1.27M — $1.49M — $0.0008 — $0.0008999 — $1.27M — 0 $0 —
Unitronix  UTRX $0.02 —
-30.94
$1.19M — $20K — $0.02 — $0.02 — $1.19M — 0 $0 —
ParagonX  CAVR $0.0006999 —
0
$1.18M — $1.01M — $0.0006999 — $0.0006999 — $1.18M — 0.077 $0.01 —
Fernhill  FERN $0.0004 —
0
$1.12M — $90.7K — $0.0004 — $0.0004 — $1.12M — 0 -$0.06 —
Pennexx Foods  PNNX $0.02 —
0
$1.1M — $2.6K — $0.02 — $0.02 — $1.1M — 0 -$0.45 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $2.54K — $0.01 — $0.01 — $1.09M — 0 -$0.02 —
EHAVE  EHVVF $0.003 —
0
$1.08M — $513.69K — $0.003 — $0.003 — $1.08M — 0 -$0.01 —
UA Multimedia  UAMM $0.003299 —
+10
$1.07M — $2K — $0.003299 — $0.003299 — $1.07M — 0 $0 —
Blaqclouds  BCDS $0.001899 —
+26.67
$899.23K — $33.09M — $0.0015 — $0.001899 — $899.23K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Related Blocks  CRSM $0.001199 —
-4.69
$726.27K — $150K — $0.001699 — $0.001699 — $726.27K — 0.0049 $0.25 —
Com-Guard.com  CGUD $0.001 —
0
$592.29K — $100 — $0.001299 — $0.001299 — $592.29K — 0 -$0.01 —
Principal Solar  PSWW $0.0002999 —
0
$567.44K — $4.72M — $0.0002999 — $0.0002999 — $567.44K — 0 $0 —
Dazed  MEDH $0.0008 —
0
$552.4K — $455K — $0.0008 — $0.001 — $552.4K — 0 -$0.02 —
AppSwarm  SWRM $0.0002 —
0
$464.53K — $3.79M — $0.0001 — $0.0001 — $464.53K — 0 $0 —
IIOT-OXYS  ITOX $0.0008 —
+6.67
$448.25K — $297K — $0.0006999 — $0.0006999 — $448.25K — 0 $0 —
Defentect  DFTC $0.004499 —
0
$374.25K — $9.49K — $0.003299 — $0.003299 — $374.25K — 0 -$0.08 —
Worlds  WDDD $0.006 —
0
$342.68K — $10K — $0.006 — $0.006 — $342.68K — 0 -$0.01 —
Flexpoint Sensor Systems  FLXT $0.002 —
+33.33
$251.11K — $127.5K — $0.002 — $0.002 — $251.11K — 0 -$0.06 —
Ultrack Systems  MJLB $0.0001 —
0
$230.43K — $150K — $0.0001 — $0.0001 — $230.43K — 0 $0 —
AdvanceTC  ATCLF $0.0005 —
0
$224.33K — $550 — $0.0011 — $0.001199 — $224.33K — 0 $0 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $63 — $0.0002 — $0.0002 — $197.3K — 0 -$0.01 —
Wegener  WGNR $0.007 —
0
$190.03K — $2.5K — $0.01 — $0.01 — $190.03K — 0 -$0.02 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Data443 Risk Mitigation  ATDS $0.0006999 —
0
$139.02K — $10M — $0.0006999 — $0.0006999 — $139.02K — 0.017 $0.04 —
SinglePoint  SING $0.007499 —
-47.92
$99.39K — $285.34K — $0.007499 — $0.01 — $99.39K — 0 -$1,960 —
ASML Holding N.V.  ASMLF $791.68 —
+0.14
$311.29B — $10 — $791.68 — $791.68 — $311.29B — 30.36 $26.07 —
Keyence  KYCCF $382.5 —
-2.46
$94.28B — $267 — $382 — $387 — $94.28B — 33.67 $11.36 —
Tokyo Electron  TOELF $181.71 —
-4.79
$85.59B — $5 — $186 — $186 — $85.59B — 22.26 $8.16 —
Constellation Software  CNSWF $3,635 —
-0.11
$77.03B — $14 — $3,619.32 — $3,646.19 — $77.03B — 103.85 $35 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Adyen N.V.  ADYYF $1,892.82 —
+4.98
$59.61B — $4 — $1,850 — $1,850 — $59.61B — 54.34 $34.83 —
Advantest  ADTTF $75.34 —
0
$55.13B — $100 — $47.9 — $47.9 — $55.13B — 49.89 $1.51 —
Dassault Systèmes SE  DASTF $36.04 —
0
$48.5B — $7 — $35.77 — $35.77 — $48.5B — 34.32 $1.05 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.06B — $200 — $27.4 — $27.4 — $38.06B — 35.45 $0.7 —
NEC  NIPNF $27.46 —
-1.06
$36.59B — $250 — $27.75 — $27.75 — $36.59B — 30.17 $0.91 —
Disco  DISPF $181 —
0
$31.14B — $1 — $181 — $181 — $31.14B — 22.99 $7.87 —
ASM International NV  ASMXF $595.57 —
0
$29.62B — $5 — $576.35 — $576.35 — $29.62B — 51.56 $11.55 —
Capgemini SE  CAPMF $162.46 —
-2.5
$27.61B — $200 — $160.9 — $160.9 — $27.61B — 14.55 $11.16 —
Hexagon AB (publ)  HXGBF $10.23 —
-1.16
$27.17B — $100 — $10.5 — $10.5 — $27.17B — 24.35 $0.42 —
Canon Inc.  CAJFF $29 —
+5.26
$26.15B — $1K — $29 — $29 — $26.15B — 23.19 $1.25 —
WiseTech Global Limited  WTCHF $75.39 —
+6.03
$25.23B — $100 — $75.39 — $75.39 — $25.23B — 125.64 $0.6 —
WiseTech Global  WIGBY $73.49 —
+0.12
$24.59B — $1 — $72.75 — $72.75 — $24.59B — 122.48 $0.6 —
Nomura Research Institute  NURAF $38.15 —
+1.17
$21.83B — $533 — $38.13 — $38.15 — $21.83B — 33.76 $1.13 —
ZTE  ZTCOF $2.93 —
0
$20.72B — $1K — $3 — $3 — $20.72B — 12.20 $0.24 —
Xero  XROLF $110.78 —
0
$19.3B — $100 — $130 — $130 — $19.3B — 125.88 $0.88 —
OBIC Co.,Ltd  OBIIF $36.97 —
0
$16.64B — $7 — $127 — $127 — $16.64B — 36.24 $1.02 —
Nemetschek SE  NEMTF $125.02 —
0
$16.6B — $100 — $151.63 — $151.63 — $16.6B — 70.23 $1.78 —
Oracle Corporation Japan  OCLCF $123.3 —
0
$15.78B — $26 — $121.15 — $121.15 — $15.78B — 37.59 $3.28 —
Lasertec  LSRCF $102.48 —
0
$11.6B — $400 — $135.87 — $135.88 — $11.6B — 19.01 $5.39 —
BE Semiconductor Industries  BESIY $145.63 —
0
$11.49B — $3 — $139.26 — $139.26 — $11.49B — 54.54 $2.67 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.28B — $100 — $142.45 — $142.45 — $11.28B — 53.55 $2.66 —
NICE  NCSYF $167.1 —
0
$10.92B — $7 — $222.36 — $222.36 — $10.92B — 23.30 $7.17 —
Sunny Optical Technology (Group) Company  SNPTF $7.82 —
0
$9.85B — $100 — $7.82 — $7.82 — $9.85B — 22.34 $0.35 —
Sunny Optical Technology (Group) Company Limited  SOTGY $89.56 —
+2.61
$9.85B — $10 — $88 — $88 — $9.85B — 25.88 $3.46 —
BYD Electronic (International) Company  BYDIY $214 —
+6.8
$9.64B — $165 — $211.3 — $211.3 — $9.64B — 16.23 $13.18 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$9.03B — $200 — $4.3 — $4.3 — $9.03B — 143.33 $0.03 —
Trend Micro Incorporated  TMICF $67.53 —
0
$8.87B — $200 — $49.19 — $50.77 — $8.87B — 39.72 $1.7 —
Rexel S.A.  RXLSF $28.32 —
0
$8.83B — $203 — $28.1 — $28.1 — $8.83B — 21.29 $1.33 —
Otsuka  OSUKF $23.04 —
0
$8.74B — $574 — $41.9 — $41.9 — $8.74B — 22.36 $1.03 —
Trend Micro Incorporated  TMICY $66 —
0
$8.67B — $100 — $66 — $66 — $8.67B — 38.82 $1.7 —
Indra Sistemas  ISMAY $22.66 —
+3.56
$7.95B — $260 — $22.56 — $22.66 — $7.95B — 24.36 $0.93 —
SCREEN  DINRF $82.57 —
+9.13
$7.8B — $200 — $62 — $63.84 — $7.8B — 11.66 $7.08 —
Indra Sistemas  ISMAF $41.6 —
0
$7.68B — $100 — $39.05 — $39.05 — $7.68B — 22.48 $1.85 —
TIS  TISNF $32 —
+0.47
$7.34B — $3.02K — $22.26 — $22.26 — $7.34B — 21.47 $1.49 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.26B — $200 — $5.92 — $5.92 — $7.26B — 38.03 $0.16 —
Nexi S.p.A.  NEXXY $5.93 —
0
$7.17B — $200 — $5.52 — $5.52 — $7.17B — 37.06 $0.16 —
Kingdee International Software Group Company  KGDEY $200.88 —
+1.08
$7.09B — $1 — $200.88 — $200.88 — $7.09B — 0 -$0.57 —
Kingdee International Software Group Company  KGDEF $1.83 —
0
$6.68B — $1 — $1.59 — $1.59 — $6.68B — 0 -$0.01 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Ibiden Co.,Ltd  IBIDF $44.63 —
-0.82
$6.32B — $100 — $35.1 — $35.1 — $6.32B — 28.42 $1.57 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây