$3.55T
Capitalizzazione totale
$111.17B
Volume totale
BTC 60.49%   •   ETH 9.23%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (883)
Finanza (883)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$19.2B — $6.73K — $16.58 — $16.58 — $19.2B — 10.36 $1.82 —
New China Life Insurance Company  NWWCF $3.7 —
0
$18.69B — $100 — $3.7 — $3.7 — $18.69B — 3.05 $1.21 —
Fairfax Financial  FRFXF $16.71 —
0
$18.57B — $1K — $16.4 — $16.4 — $18.57B — 0.16 $99.31 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nomura Holdings, Inc.  NRSCF $6 —
0
$18.38B — $100 — $5.35 — $5.35 — $18.38B — 7.69 $0.78 —
Euronext  ERNXY $33.11 —
-2.42
$17.01B — $50 — $33.11 — $33.11 — $17.01B — 24.70 $1.34 —
Euronext N.V.  EUXTF $164.95 —
-2.88
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.54 $6.72 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.77B — $737 — $6.05 — $6.05 — $16.77B — 7.57 $0.81 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
0
$16.37B — $210 — $2.16 — $2.16 — $16.37B — 9.29 $0.29 —
NN  NNGPF $60.32 —
0
$16.31B — $500 — $60.25 — $60.25 — $16.31B — 9.49 $6.35 —
Federal National Mortgage Association  FNMFM $20.99 —
+7.64
$16.16B — $2.54K — $20 — $20.99 — $16.16B — 2998.57 $0.01 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Fairfax Financial  FRFFF $17.75 —
0
$15.64B — $1.7K — $17.06 — $17.06 — $15.64B — 0.17 $99.31 —
Julius Bär Gruppe AG  JBARF $69.68 —
0
$14.69B — $170 — $60 — $60 — $14.69B — 11.49 $6.06 —
Suncorp Group Limited  SNMYF $12.06 —
0
$14.63B — $359 — $15 — $15 — $14.63B — 17.47 $0.69 —
Suncorp  SNMCY $13.24 —
0
$14.63B — $40 — $14.88 — $14.88 — $14.63B — 19.18 $0.69 —
Admiral  AMIGF $44.72 —
-0.62
$13.4B — $100 — $45 — $45 — $13.4B — 15.21 $2.94 —
Insurance Australia  IAUGF $5.42 —
0
$13.37B — $313 — $4.2 — $4.2 — $13.37B — 16.42 $0.33 —
Insurance Australia Group Limited  IAUGY $27.65 —
0
$13.37B — $100 — $27.77 — $27.77 — $13.37B — 16.55 $1.67 —
Bank of the Philippine Islands  BPHLY $49.85 —
0
$13.17B — $100 — $48.7 — $48.7 — $13.17B — 11.48 $4.34 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.15B — $150 — $1.85 — $1.85 — $13.15B — 8.40 $0.22 —
Gjensidige Forsikring ASA  GJNSY $26.05 —
0
$13.02B — $3 — $25.62 — $25.62 — $13.02B — 23.89 $1.09 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.99B — $150 — $45.5 — $45.5 — $12.99B — 6.69 $6.67 —
Mapfre, S.A.  MPFRY $8.18 —
0
$12.55B — $2.18K — $7.58 — $7.58 — $12.55B — 11.36 $0.72 —
ageas SA/NV  AGESY $64.78 —
-0.63
$12.48B — $161 — $64.78 — $64.78 — $12.48B — 9.33 $6.94 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.41B — $100 — $28.85 — $28.85 — $12.41B — 9.51 $3.46 —
HAL Trust  HALFF $134.25 —
+0.25
$12.22B — $165 — $134.25 — $134.25 — $12.22B — 8.80 $15.25 —
Mapfre  MPFRF $3.6 —
0
$11.92B — $100 — $3.76 — $3.76 — $11.92B — 9.99 $0.36 —
T&D  TDHOF $21.57 —
0
$11.83B — $8.6K — $16.57 — $16.57 — $11.83B — 12.76 $1.69 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.7B — $3.1K — $4.71 — $4.71 — $11.7B — 7.59 $0.62 —
Bankinter  BKIMF $10.96 —
0
$11.68B — $100 — $10.85 — $10.85 — $11.68B — 8.69 $1.26 —
TMX  TMXXF $40.7 —
-1.17
$11.44B — $1.06K — $40.7 — $40.85 — $11.44B — 34.78 $1.17 —
Banco Comercial Português  BPCGF $0.7299 —
-2.67
$11.41B — $1K — $0.75 — $0.75 — $11.41B — 10.42 $0.07 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+20.62
$11.39B — $4K — $3.1 — $3.1 — $11.39B — 6.59 $0.47 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.26B — $3 — $12.22 — $12.22 — $11.26B — 7.24 $2.18 —
Japan Exchange Group, Inc.  OSCUF $9.65 —
0
$11.22B — $500 — $11.01 — $11.25 — $11.22B — 23.53 $0.41 —
Mitsubishi HC Capital  MIUFF $6.5 —
0
$10.96B — $200 — $6.54 — $6.82 — $10.96B — 9.84 $0.66 —
National Bank of Greece S.A.  NBGIF $11.85 —
+3.04
$10.94B — $600 — $11.85 — $11.85 — $10.94B — 8.58 $1.38 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.74B — $40 — $23.3 — $23.3 — $10.74B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.74B — $325 — $164.93 — $164.93 — $10.74B — 22.13 $10.3 —
Mitsubishi HC Capital  MIUFY $12.8 —
0
$10.49B — $200 — $13.7 — $13.75 — $10.49B — 9.69 $1.32 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.39B — $1.3K — $84 — $84 — $10.39B — 300.00 $0.28 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.34B — $34 — $76.62 — $76.62 — $10.34B — 8.83 $8.67 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1 — $8.3 — $8.3 — $10.33B — 4.40 $1.86 —
Groupe Bruxelles Lambert SA  GBLBY $8.17 —
-6.63
$10.12B — $199 — $8.17 — $8.17 — $10.12B — 272.33 $0.03 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
iA Financial  IAFNF $101.83 —
0
$9.63B — $200 — $101.42 — $101.83 — $9.63B — 14.86 $6.85 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.6B — $100 — $13.15 — $13.15 — $9.6B — 6.81 $1.93 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.6B — $985 — $0.56 — $0.56 — $9.6B — 7.62 $0.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Daiwa Securities  DSECF $6.16 —
0
$9.54B — $200 — $6.49 — $6.64 — $9.54B — 8.21 $0.75 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.44B — $5 — $285 — $285 — $9.44B — 5.19 $45.66 —
ASX  ASXFF $45.35 —
0
$8.96B — $2 — $45.1 — $45.1 — $8.96B — 27.82 $1.63 —
BAWAG Group AG  BWAGF $109.4 —
-0.77
$8.82B — $100 — $109.4 — $109.4 — $8.82B — 10.33 $10.59 —
Medibank Private  MDBPF $2.77 —
0
$8.64B — $740 — $2.43 — $2.43 — $8.64B — 23.08 $0.12 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.53B — $300 — $4.16 — $4.36 — $8.53B — 5.67 $0.76 —
Phoenix  PNXGF $8.31 —
0
$8.48B — $100 — $8.47 — $8.47 — $8.48B — 0 -$1.51 —
Absa  AGRPY $19.5 —
+3.28
$8.11B — $200 — $19.5 — $19.5 — $8.11B — 6.70 $2.91 —
St. James's Place  STJPF $13.5 —
0
$7.72B — $100 — $11 — $11 — $7.72B — 13.77 $0.98 —
IGM Financial  IGIFF $32.41 —
-0.34
$7.71B — $100 — $32.41 — $32.41 — $7.71B — 11.29 $2.87 —
Beazley  BZLYF $12.34 —
0
$7.66B — $1.2K — $11.45 — $11.45 — $7.66B — 7.25 $1.7 —
SCOR SE  SZCRF $29.65 —
0
$7.45B — $100 — $21.6 — $21.6 — $7.45B — 1482.50 $0.02 —
Schroders  SHNWF $4.53 —
0
$7.1B — $390 — $4.35 — $4.35 — $7.1B — 12.94 $0.35 —
Nedbank  NDBKF $14.75 —
0
$6.89B — $124 — $14.75 — $14.75 — $6.89B — 7.48 $1.97 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Metropolitan Bank & Trust Company  MTPOF $1.44 —
0
$6.49B — $600 — $1.43 — $1.43 — $6.49B — 7.59 $0.19 —
Alpha Services and  ALBKF $2.8 —
0
$6.47B — $375 — $2.8 — $2.8 — $6.47B — 10.00 $0.28 —
The Chiba Bank  CHBAY $43.85 —
0
$6.43B — $2 — $45.24 — $45.24 — $6.43B — 12.04 $3.64 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.03 $3.88 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Hiscox  HCXLF $16.94 —
0
$5.71B — $965 — $17 — $17 — $5.71B — 9.51 $1.78 —
Storebrand ASA  SREDF $10.75 —
0
$5.71B — $100 — $11.37 — $11.37 — $5.71B — 8.53 $1.26 —
Hiscox  HCXLY $33.65 —
+7.17
$5.67B — $193 — $33.65 — $33.65 — $5.67B — 9.39 $3.58 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $21.7K — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.97 —
Direct Line Insurance  DIISY $16.35 —
+0.43
$5.33B — $1K — $16.28 — $16.28 — $5.33B — 27.25 $0.6 —
Direct Line Insurance  DIISF $3.71 —
0
$5.27B — $500 — $3.48 — $3.48 — $5.27B — 24.73 $0.15 —
IG  IGGHY $15 —
+4.6
$5.27B — $11 — $14.34 — $14.34 — $5.27B — 11.45 $1.31 —
Popular, Inc.  BPOPO $25 —
+2.04
$5.27B — $100 — $25 — $25 — $5.27B — 2.26 $11.02 —
Fukuoka Financial  FKKFY $13.43 —
0
$5.15B — $117 — $14.21 — $14.21 — $5.15B — 10.09 $1.33 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
China Cinda Asset Management  CCGDF $0.13 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 13.36 $0.01 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
The Hachijuni Bank  HACBY $18.08 —
0
$4.75B — $142 — $12.41 — $12.41 — $4.75B — 12.73 $1.42 —
Investec  IVTJF $6.96 —
+12.08
$4.49B — $1.5K — $6.96 — $6.96 — $4.49B — 7.32 $0.95 —
Alior Bank  ALORY $14.32 —
0
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Azimut Holding S.p.A  AZIHF $30.82 —
0
$4.33B — $461 — $27.86 — $27.86 — $4.33B — 6.80 $4.53 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.24B — $100 — $62.79 — $62.79 — $4.24B — 12.23 $5.69 —
Wendel  WNDLF $98.11 —
0
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.34 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.1B — $1 — $18.15 — $18.15 — $4.1B — 8.23 $2.43 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 12.72 $0.18 —
Aberdeen  SLFPY $8.87 —
0
$4.03B — $450 — $9 — $9 — $4.03B — 12.49 $0.71 —
Marui  MAURY $44.08 —
0
$3.96B — $1 — $46 — $46 — $3.96B — 21.93 $2.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui