$3.48T
Tổng vốn hoá thị trường
$89.39B
Tổng khối lượng
BTC 61.10%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$19.12B — $6.73K — $16.58 — $16.58 — $19.12B — 10.42 $1.81 —
New China Life Insurance Company  NWWCF $3.7 —
0
$18.74B — $100 — $3.7 — $3.7 — $18.74B — 3.05 $1.21 —
Fairfax Financial  FRFXF $16.71 —
0
$18.57B — $1K — $16.4 — $16.4 — $18.57B — 0.16 $99.31 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nomura Holdings, Inc.  NRSCF $6 —
0
$18B — $100 — $5.35 — $5.35 — $18B — 7.79 $0.77 —
Euronext  ERNXY $33.94 —
+0.03
$17.44B — $682 — $33.82 — $34.03 — $17.44B — 25.32 $1.34 —
Euronext N.V.  EUXTF $168.3 —
0
$17.29B — $100 — $169.85 — $169.85 — $17.29B — 25.19 $6.68 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
NN  NNGPF $60.32 —
0
$16.56B — $500 — $60.25 — $60.25 — $16.56B — 9.54 $6.32 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.39B — $737 — $6.05 — $6.05 — $16.39B — 7.57 $0.81 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
0
$16.37B — $210 — $2.16 — $2.16 — $16.37B — 9.29 $0.29 —
Federal National Mortgage Association  FNMFO $44,000 —
+10
$16.1B — $1 — $44,000 — $44,000 — $16.1B — 6285714.00 $0.01 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Fairfax Financial  FRFFF $17.75 —
0
$15.64B — $1.7K — $17.06 — $17.06 — $15.64B — 0.17 $99.31 —
Federal National Mortgage Association  FNMFM $19.99 —
0
$15.39B — $1.14K — $19 — $19.5 — $15.39B — 2855.71 $0.01 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$15.06B — $3 — $12.22 — $12.22 — $15.06B — 7.28 $2.17 —
Suncorp  SNMCY $12.27 —
0
$14.28B — $40 — $14.88 — $14.88 — $14.28B — 18.04 $0.68 —
Suncorp Group Limited  SNMYF $12.06 —
0
$14.28B — $359 — $15 — $15 — $14.28B — 17.73 $0.68 —
Julius Bär Gruppe AG  JBARF $69.68 —
0
$14.27B — $170 — $60 — $60 — $14.27B — 11.57 $6.02 —
Admiral  AMIGF $43.25 —
0
$13.4B — $100 — $38.15 — $38.15 — $13.4B — 14.86 $2.91 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.25B — $150 — $1.85 — $1.85 — $13.25B — 8.40 $0.22 —
Bank of the Philippine Islands  BPHLY $48.95 —
0
$13.24B — $100 — $48.7 — $48.7 — $13.24B — 11.33 $4.32 —
Insurance Australia  IAUGF $5.42 —
0
$13.11B — $313 — $4.2 — $4.2 — $13.11B — 16.42 $0.33 —
Insurance Australia Group Limited  IAUGY $27.65 —
0
$13.11B — $100 — $27.77 — $27.77 — $13.11B — 16.75 $1.65 —
Gjensidige Forsikring ASA  GJNSY $25.43 —
0
$12.77B — $3 — $25.62 — $25.62 — $12.77B — 23.54 $1.08 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.57B — $100 — $28.85 — $28.85 — $12.57B — 9.56 $3.44 —
Mapfre, S.A.  MPFRY $8.18 —
0
$12.55B — $2.18K — $7.58 — $7.58 — $12.55B — 11.52 $0.71 —
ageas SA/NV  AGESY $64.85 —
-0.32
$12.52B — $262 — $64.89 — $65.06 — $12.52B — 9.39 $6.9 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.29B — $150 — $45.5 — $45.5 — $12.29B — 6.71 $6.65 —
HAL Trust  HALFF $133.75 —
0
$12.08B — $15 — $133.91 — $133.91 — $12.08B — 8.81 $15.17 —
Mapfre  MPFRF $3.6 —
0
$12.02B — $100 — $3.76 — $3.76 — $12.02B — 9.99 $0.36 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $9.42 —
+13.49
$11.87B — $1 — $8.3 — $8.3 — $11.87B — 5.09 $1.85 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.82B — $3.1K — $4.71 — $4.71 — $11.82B — 7.59 $0.62 —
Bankinter  BKIMF $10.96 —
0
$11.69B — $100 — $10.85 — $10.85 — $11.69B — 8.76 $1.25 —
T&D  TDHOF $21.57 —
0
$11.44B — $8.6K — $16.57 — $16.57 — $11.44B — 12.83 $1.68 —
Banco Comercial Português  BPCGF $0.75 —
0
$11.24B — $210 — $0.75 — $0.75 — $11.24B — 10.71 $0.07 —
Japan Exchange Group, Inc.  OSCUF $9.65 —
0
$11.07B — $500 — $11.01 — $11.25 — $11.07B — 23.53 $0.41 —
Mitsubishi HC Capital  MIUFF $6.5 —
0
$10.98B — $200 — $6.54 — $6.82 — $10.98B — 9.99 $0.65 —
Eurobank Ergasias Services and  EGFEF $2.98 —
0
$10.95B — $200 — $2.57 — $2.66 — $10.95B — 6.47 $0.46 —
Baloise Holding AG  BLHEY $23.11 —
0
$10.55B — $40 — $23.3 — $23.3 — $10.55B — 22.43 $1.03 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.55B — $325 — $164.93 — $164.93 — $10.55B — 22.21 $10.26 —
Mitsubishi HC Capital  MIUFY $12.8 —
0
$10.52B — $200 — $13.7 — $13.75 — $10.52B — 9.77 $1.31 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Groupe Bruxelles Lambert SA  GBLBF $84 —
0
$10.4B — $1.3K — $84 — $84 — $10.4B — 311.11 $0.27 —
National Bank of Greece S.A.  NBGIF $11 —
0
$10.39B — $500 — $11.5 — $11.5 — $10.39B — 8.02 $1.37 —
Groupe Bruxelles Lambert SA  GBLBY $8.03 —
0
$10.11B — $101 — $8.03 — $8.03 — $10.11B — 267.66 $0.03 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.65B — $985 — $0.56 — $0.56 — $9.65B — 7.62 $0.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.65B — $100 — $13.15 — $13.15 — $9.65B — 6.84 $1.92 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Sofina Société Anonyme  SFNXF $237.43 —
-16.69
$9.51B — $5 — $285 — $285 — $9.51B — 5.22 $45.42 —
iA Financial  IAFNF $101.83 —
0
$9.5B — $200 — $101.42 — $101.83 — $9.5B — 14.99 $6.79 —
Israel Discount Bank  ISDAY $76.62 —
0
$9.41B — $34 — $76.62 — $76.62 — $9.41B — 8.67 $8.83 —
Daiwa Securities  DSECF $6.16 —
0
$9.3B — $200 — $6.49 — $6.64 — $9.3B — 8.21 $0.75 —
BAWAG Group AG  BWAGF $109.4 —
-0.77
$9.22B — $100 — $109.4 — $109.4 — $9.22B — 10.35 $10.56 —
ASX  ASXFF $45.35 —
0
$8.81B — $2 — $45.1 — $45.1 — $8.81B — 27.99 $1.62 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.6B — $300 — $4.16 — $4.36 — $8.6B — 5.67 $0.76 —
Medibank Private  MDBPF $2.77 —
0
$8.51B — $740 — $2.43 — $2.43 — $8.51B — 25.18 $0.11 —
Phoenix  PNXGF $8.31 —
0
$8.41B — $100 — $8.47 — $8.47 — $8.41B — 0 -$1.5 —
Beazley  BZLYF $12.33 —
0
$7.87B — $1.2K — $11.45 — $11.45 — $7.87B — 7.24 $1.7 —
St. James's Place  STJPF $13.5 —
0
$7.85B — $100 — $11 — $11 — $7.85B — 13.91 $0.97 —
Absa  AGRPY $17.97 —
0
$7.69B — $1.05K — $18.9 — $19.08 — $7.69B — 6.21 $2.89 —
IGM Financial  IGIFF $31.95 —
-0.84
$7.56B — $11 — $32.22 — $32.22 — $7.56B — 11.17 $2.86 —
SCOR SE  SZCRF $29.65 —
0
$7.44B — $100 — $21.6 — $21.6 — $7.44B — 1482.50 $0.02 —
Schroders  SHNWF $4.53 —
0
$7.16B — $390 — $4.35 — $4.35 — $7.16B — 12.94 $0.35 —
Nedbank  NDBKF $14.75 —
0
$6.89B — $124 — $14.75 — $14.75 — $6.89B — 7.52 $1.96 —
Alpha Services and  ALBKF $2.8 —
0
$6.78B — $375 — $2.8 — $2.8 — $6.78B — 10.00 $0.28 —
Metropolitan Bank & Trust Company  MTPOF $1.5 —
0
$6.76B — $600 — $1.43 — $1.43 — $6.76B — 7.91 $0.19 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
The Chiba Bank  CHBAY $42.34 —
0
$6.38B — $2 — $45.24 — $45.24 — $6.38B — 11.69 $3.62 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Hiscox  HCXLF $16.94 —
0
$5.81B — $965 — $17 — $17 — $5.81B — 9.51 $1.78 —
Hiscox  HCXLY $32.7 —
0
$5.81B — $161 — $31.4 — $31.4 — $5.81B — 9.18 $3.56 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $21.7K — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Storebrand ASA  SREDF $10.75 —
0
$5.56B — $100 — $11.37 — $11.37 — $5.56B — 8.59 $1.25 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.72 —
0
$5.47B — $371 — $82 — $82 — $5.47B — 0 -$0.97 —
Direct Line Insurance  DIISF $3.71 —
0
$5.25B — $500 — $3.48 — $3.48 — $5.25B — 24.73 $0.15 —
Direct Line Insurance  DIISY $16.05 —
+0.69
$5.25B — $1K — $16.05 — $16.05 — $5.25B — 26.74 $0.6 —
IG  IGGHY $14.24 —
0
$5.23B — $100 — $14.43 — $14.43 — $5.23B — 11.03 $1.29 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $300 — $24.5 — $24.7 — $5.16B — 2.22 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $13.36 —
0
$5.11B — $117 — $14.21 — $14.21 — $5.11B — 10.04 $1.33 —
China Cinda Asset Management  CCGDF $0.13 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 13.36 $0.01 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
The Hachijuni Bank  HACBY $18.08 —
0
$4.74B — $142 — $12.41 — $12.41 — $4.74B — 12.82 $1.41 —
Investec  IVTJF $6.21 —
0
$4.42B — $600 — $6.21 — $6.21 — $4.42B — 6.60 $0.94 —
Alior Bank  ALORY $14.32 —
0
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.2B — $100 — $62.79 — $62.79 — $4.2B — 12.29 $5.66 —
Azimut Holding S.p.A  AZIHF $29.65 —
0
$4.17B — $461 — $27.86 — $27.86 — $4.17B — 6.57 $4.51 —
Wendel  WNDLF $98.11 —
0
$4.17B — $3 — $100.12 — $100.12 — $4.17B — 0 -$3.32 —
Aberdeen  SLFPF $2.29 —
0
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 13.47 $0.17 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.08B — $1 — $18.15 — $18.15 — $4.08B — 8.23 $2.43 —
Aberdeen  SLFPY $8.87 —
0
$4.04B — $450 — $9 — $9 — $4.04B — 12.67 $0.7 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây