$3.77T
Total marketcap
$269.14B
Total volume
BTC 62.24%   •   ETH 9.61%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (871)
Financial Services (871)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euronext N.V.  EUXTF $172 —
0
$17.85B — $600 — $172 — $172 — $17.85B — 24.89 $6.91 —
NN  NNGPF $66.18 —
0
$17.53B — $100 — $66.18 — $66.18 — $17.53B — 10.11 $6.54 —
CIMB Group Holdings Berhad  CIMDF $1.6 —
0
$17.21B — $638 — $2.08 — $2.08 — $17.21B — 9.41 $0.17 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.75B — $210 — $2.16 — $2.16 — $16.75B — 8.53 $0.3 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Computershare  CMSQF $26 —
0
$15.54B — $2 — $23.8 — $23.8 — $15.54B — 27.95 $0.93 —
Federal National Mortgage Association  FNMFM $19.99 —
0
$15.39B — $19 — $20 — $20 — $15.39B — 2855.71 $0.01 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp  SNMCY $13.8 —
0
$14.94B — $252 — $14 — $14.9 — $14.94B — 20.00 $0.69 —
Julius Bär Gruppe AG  JBARF $70.84 —
+5.51
$14.51B — $500 — $64 — $64 — $14.51B — 11.35 $6.24 —
Bank of Ireland  BKRIF $14.53 —
0
$14.13B — $459 — $13.85 — $13.85 — $14.13B — 8.75 $1.66 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.84 $2.25 —
Admiral  AMIGF $45.42 —
0
$13.58B — $100 — $45 — $45 — $13.58B — 15.44 $2.94 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.43B — $40.65K — $34.82 — $34.82 — $13.43B — 7.16 $6.88 —
HAL Trust  HALFF $147.65 —
0
$13.34B — $1.33K — $145 — $145 — $13.34B — 9.40 $15.7 —
Insurance Australia Group Limited  IAUGY $27.87 —
-3.93
$13.18B — $6 — $28.2 — $28.2 — $13.18B — 16.68 $1.67 —
Insurance Australia  IAUGF $5.52 —
0
$13.14B — $313 — $4.2 — $4.2 — $13.14B — 16.23 $0.34 —
Singapore Exchange  SPXCF $12.15 —
+1
$13.05B — $1.08K — $11.85 — $11.85 — $13.05B — 25.85 $0.47 —
Gjensidige Forsikring ASA  GJNSY $25.89 —
+1.81
$12.98B — $688 — $25.46 — $26.74 — $12.98B — 23.75 $1.09 —
National Bank of Greece S.A.  NBGIF $14.2 —
+4.41
$12.95B — $100 — $13.6 — $13.6 — $12.95B — 10.00 $1.42 —
National Bank of Greece  NBGRY $14.02 —
+3.47
$12.94B — $100 — $13.7 — $13.7 — $12.94B — 9.87 $1.42 —
Banca Mediolanum S.p.A  BNCDY $34.41 —
+4.55
$12.87B — $100 — $28.85 — $28.85 — $12.87B — 9.58 $3.59 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
ageas SA/NV  AGESY $66.21 —
+0.62
$12.74B — $69 — $66.07 — $66.21 — $12.74B — 9.27 $7.14 —
Mapfre, S.A.  MPFRY $8.27 —
+2.22
$12.68B — $400 — $7.5 — $7.53 — $12.68B — 11.17 $0.74 —
Mapfre  MPFRF $3.6 —
0
$12.68B — $190 — $3.6 — $4.02 — $12.68B — 9.72 $0.37 —
Israel Discount Bank  ISDAY $102.1 —
0
$12.67B — $80 — $99.55 — $99.55 — $12.67B — 10.94 $9.33 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.85B — $210 — $0.75 — $0.75 — $11.85B — 10.85 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Bank of the Philippine Islands  BPHLY $44.5 —
0
$11.76B — $29 — $45.12 — $45.12 — $11.76B — 10.44 $4.26 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.43B — $3.1K — $4.71 — $4.71 — $11.43B — 7.41 $0.62 —
TMX  TMXXF $40.17 —
0
$11.28B — $105 — $40.64 — $40.67 — $11.28B — 34.04 $1.18 —
Baloise Holding AG  BLHEF $234 —
0
$11.1B — $2 — $236.05 — $239.5 — $11.1B — 21.97 $10.65 —
Baloise Holding AG  BLHEY $24.35 —
+5.37
$11.1B — $5 — $24.25 — $24.25 — $11.1B — 22.97 $1.06 —
T&D  TDHOF $21.59 —
0
$10.97B — $8.6K — $16.57 — $16.57 — $10.97B — 13.08 $1.65 —
Groupe Bruxelles Lambert SA  GBLBY $8.87 —
0
$10.91B — $1.36K — $8.47 — $8.47 — $10.91B — 295.66 $0.03 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
Mitsubishi HC Capital  MIUFY $14.75 —
0
$10.65B — $200 — $13.7 — $13.75 — $10.65B — 11.52 $1.28 —
Mitsubishi HC Capital  MIUFF $7.37 —
0
$10.65B — $200 — $6.54 — $6.54 — $10.65B — 11.51 $0.64 —
Japan Exchange Group, Inc.  OSCUF $10.22 —
0
$10.58B — $500 — $11.01 — $11.25 — $10.58B — 25.55 $0.4 —
Groupe Bruxelles Lambert SA  GBLBF $85 —
0
$10.54B — $108 — $85.06 — $85.06 — $10.54B — 303.57 $0.28 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.25B — $5 — $285 — $285 — $10.25B — 5.02 $47.22 —
Raiffeisen Bank International AG  RAIFY $7.72 —
-0.32
$10.13B — $500 — $7.51 — $7.51 — $10.13B — 4.82 $1.6 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.96B — $329 — $124.66 — $124.66 — $9.96B — 11.41 $10.92 —
iA Financial  IAFNF $106.68 —
0
$9.91B — $200 — $106.68 — $106.81 — $9.91B — 15.50 $6.88 —
Daiwa Securities  DSECF $6.88 —
0
$9.63B — $200 — $6.49 — $6.64 — $9.63B — 9.42 $0.73 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $2.06K — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
0
$9.41B — $49 — $14 — $14 — $9.41B — 7.01 $1.92 —
Krung Thai Bank Public Company  KGTFF $0.5699 —
0
$9.25B — $649 — $0.5699 — $0.5699 — $9.25B — 5.69 $0.1 —
ASX Limited  ASXFY $47.2 —
+0.94
$9.17B — $158 — $47.1 — $47.2 — $9.17B — 28.78 $1.64 —
ASX  ASXFF $46.36 —
0
$9.09B — $2 — $45.1 — $45.1 — $9.09B — 28.26 $1.64 —
Medibank Private  MDBPF $2.77 —
0
$8.99B — $740 — $2.43 — $2.43 — $8.99B — 23.08 $0.12 —
Bangkok Bank Public Company  BKKLY $23.2 —
-2.07
$8.86B — $292 — $22.02 — $23.24 — $8.86B — 6.10 $3.8 —
Phoenix  PNXGF $8.7 —
+1.55
$8.69B — $300 — $8.65 — $8.65 — $8.69B — 0 -$1.52 —
M&G  MGPUF $3.65 —
0
$8.64B — $765 — $3.55 — $3.55 — $8.64B — 0 -$0.21 —
St. James's Place  STJPF $16.1 —
0
$8.63B — $1 — $18 — $18 — $8.63B — 16.26 $0.99 —
Bangkok Bank Public Company Limited  BKKPF $4.47 —
0
$8.39B — $300 — $4.47 — $4.47 — $8.39B — 5.88 $0.76 —
Alpha Services and  ALBKF $3.6 —
0
$8.32B — $2K — $3.25 — $3.25 — $8.32B — 12.41 $0.29 —
Absa  AGRPY $19.8 —
-1.49
$8.28B — $152 — $20.1 — $20.1 — $8.28B — 6.78 $2.92 —
Schroders  SHNWF $4.98 —
0
$7.98B — $111 — $5.47 — $5.47 — $7.98B — 14.22 $0.35 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Beazley  BZLYF $11.92 —
0
$7.39B — $100 — $12.56 — $12.56 — $7.39B — 7.00 $1.7 —
IGM Financial  IGIFF $30.97 —
-1.02
$7.33B — $53 — $30.97 — $30.97 — $7.33B — 10.67 $2.9 —
China Cinda Asset Management  CCGDF $0.13 —
0
$7.29B — $9.92K — $0.19 — $0.19 — $7.29B — 13.36 $0.01 —
Vienna Insurance Group AG  VNRFY $10.75 —
0
$6.88B — $1 — $9.62 — $9.62 — $6.88B — 9.18 $1.17 —
The Chiba Bank  CHBAY $47.65 —
0
$6.74B — $3.01K — $47.65 — $47.68 — $6.74B — 13.42 $3.55 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $12.81 —
0
$6.3B — $137 — $13.28 — $16.11 — $6.3B — 6.46 $1.98 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Metropolitan Bank & Trust Company  MTPOF $1.38 —
+6.09
$6.22B — $600 — $1.43 — $1.43 — $6.22B — 7.27 $0.19 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.16 $3.81 —
SCOR SE  SZCRF $32.75 —
0
$6.07B — $100 — $21.6 — $21.6 — $6.07B — 1637.50 $0.02 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Hiscox  HCXLF $17 —
0
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
Hiscox  HCXLY $33.91 —
+5.47
$5.71B — $260 — $33.91 — $34.39 — $5.71B — 9.52 $3.56 —
Fukuoka Financial  FKKFY $14.92 —
+12.52
$5.64B — $54 — $14.75 — $14.75 — $5.64B — 11.47 $1.3 —
Direct Line Insurance  DIISY $17.25 —
0
$5.61B — $2K — $16.72 — $16.72 — $5.61B — 28.27 $0.61 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $900 — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Popular, Inc.  BPOPO $25.01 —
+0.04
$5.27B — $969 — $25.01 — $25.1 — $5.27B — 2.26 $11.02 —
IG  IGGHY $14.64 —
-5.55
$5.09B — $1 — $15.54 — $15.54 — $5.09B — 11.17 $1.31 —
Eurazeo SE  EUZOF $70 —
0
$4.9B — $599 — $58.64 — $58.64 — $4.9B — 0 -$6.97 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.84B — $151 — $29.74 — $29.74 — $4.84B — 6.69 $4.66 —
Aberdeen  SLFPY $10.78 —
0
$4.82B — $100 — $10.53 — $10.53 — $4.82B — 15.18 $0.71 —
Investec  IVTJF $7.24 —
0
$4.8B — $1.5K — $6.96 — $6.96 — $4.8B — 7.54 $0.96 —
Grupo de Inversiones Suramericana  GIVSY $23.8 —
0
$4.72B — $1 — $18.15 — $18.15 — $4.72B — 9.51 $2.5 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.63B — $100 — $62.79 — $62.79 — $4.63B — 11.90 $5.85 —
Aberdeen  SLFPF $2.55 —
0
$4.6B — $216 — $2.57 — $2.57 — $4.6B — 14.16 $0.18 —
Direct Line Insurance  DIISF $3.48 —
0
$4.55B — $0 — $0 — $0 — $4.55B — 0 $0 —
Wendel  WNDLF $97.73 —
0
$4.5B — $120 — $98.2 — $98.2 — $4.5B — 0 -$3.43 —
The Bank of East Asia  BKEAF $1.52 —
0
$4.2B — $1.65K — $1.22 — $1.22 — $4.2B — 8.00 $0.19 —
The Bank of East Asia, Limited  BKEAY $1.57 —
+14.6
$4.2B — $100 — $1.55 — $1.55 — $4.2B — 8.26 $0.19 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$4.09B — $100 — $1.92 — $2 — $4.09B — 41.66 $0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here