$3.68T
Total marketcap
$184.7B
Total volume
BTC 62.57%   •   ETH 9.65%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (871)
Financial Services (871)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
Euronext  ERNXY $35.23 —
+2.72
$18.1B — $500 — $35.22 — $35.23 — $18.1B — 25.52 $1.38 —
Euronext N.V.  EUXTF $172 —
0
$17.67B — $600 — $172 — $172 — $17.67B — 24.81 $6.93 —
NN  NNGPF $66.18 —
+1.34
$17.53B — $100 — $66.18 — $66.18 — $17.53B — 10.10 $6.55 —
CIMB Group Holdings Berhad  CIMDF $1.6 —
-0.31
$17.21B — $638 — $2.08 — $2.08 — $17.21B — 9.41 $0.17 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.6B — $210 — $2.16 — $2.16 — $16.6B — 8.53 $0.3 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Federal National Mortgage Association  FNMFM $20 —
+7.24
$15.4B — $19 — $20 — $20 — $15.4B — 2857.14 $0.01 —
Computershare  CMSQF $26 —
+4.8
$15.23B — $2 — $23.8 — $23.8 — $15.23B — 27.95 $0.93 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp  SNMCY $13.8 —
0
$14.94B — $252 — $14 — $14.9 — $14.94B — 20.00 $0.69 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.84 $2.25 —
Bank of Ireland  BKRIF $14.53 —
+1.04
$14.01B — $459 — $13.85 — $13.85 — $14.01B — 8.70 $1.67 —
Julius Bär Gruppe AG  JBARF $67.14 —
-4.03
$13.98B — $500 — $64 — $64 — $13.98B — 10.77 $6.23 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.88B — $40.65K — $34.82 — $34.82 — $13.88B — 7.16 $6.88 —
Insurance Australia Group Limited  IAUGY $29.01 —
0
$13.72B — $6 — $28.2 — $28.2 — $13.72B — 17.37 $1.67 —
Admiral  AMIGF $45.42 —
0
$13.58B — $100 — $45 — $45 — $13.58B — 15.39 $2.95 —
Gjensidige Forsikring ASA  GJNSY $26.5 —
+4.33
$13.42B — $688 — $25.46 — $26.74 — $13.42B — 24.31 $1.09 —
HAL Trust  HALFF $147.65 —
0
$13.34B — $1.33K — $145 — $145 — $13.34B — 9.39 $15.71 —
Insurance Australia  IAUGF $5.52 —
-5.95
$13.06B — $313 — $4.2 — $4.2 — $13.06B — 16.72 $0.33 —
Mapfre  MPFRF $3.6 —
0
$13B — $190 — $4.32 — $4.02 — $13B — 9.72 $0.37 —
Mapfre, S.A.  MPFRY $8.09 —
0
$13B — $400 — $7.5 — $7.53 — $13B — 10.93 $0.74 —
Singapore Exchange  SPXCF $12.03 —
+1.26
$12.87B — $1.08K — $11.85 — $11.85 — $12.87B — 25.59 $0.47 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Israel Discount Bank  ISDAY $102.1 —
0
$12.63B — $80 — $99.55 — $99.55 — $12.63B — 10.93 $9.34 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.63B — $100 — $28.85 — $28.85 — $12.63B — 9.14 $3.6 —
ageas SA/NV  AGESY $65.8 —
-2
$12.57B — $76 — $65.8 — $66.52 — $12.57B — 9.20 $7.15 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
National Bank of Greece S.A.  NBGIF $13.6 —
+4.72
$12.51B — $100 — $13.6 — $13.6 — $12.51B — 9.57 $1.42 —
National Bank of Greece  NBGRY $13.55 —
+0.74
$12.51B — $100 — $13.7 — $13.7 — $12.51B — 9.54 $1.42 —
Bank of the Philippine Islands  BPHLY $45.12 —
+8.91
$11.92B — $29 — $45.12 — $45.12 — $11.92B — 10.61 $4.25 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.85B — $210 — $0.75 — $0.75 — $11.85B — 10.85 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.44B — $3.1K — $4.71 — $4.71 — $11.44B — 7.41 $0.62 —
TMX  TMXXF $40.17 —
-1.16
$11.22B — $105 — $40.64 — $40.67 — $11.22B — 34.04 $1.18 —
Baloise Holding AG  BLHEF $234 —
+2.64
$11.17B — $2 — $236.05 — $239.5 — $11.17B — 22.03 $10.62 —
Baloise Holding AG  BLHEY $23.11 —
0
$11.17B — $16 — $24.95 — $24.95 — $11.17B — 21.80 $1.06 —
T&D  TDHOF $21.59 —
+0.09
$10.92B — $8.6K — $16.57 — $16.57 — $10.92B — 13.00 $1.66 —
Groupe Bruxelles Lambert SA  GBLBY $8.87 —
+2.54
$10.91B — $1.36K — $8.47 — $8.47 — $10.91B — 295.66 $0.03 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
Japan Exchange Group, Inc.  OSCUF $10.22 —
+4.82
$10.62B — $500 — $11.01 — $11.25 — $10.62B — 25.55 $0.4 —
Mitsubishi HC Capital  MIUFY $14.75 —
0
$10.59B — $1.1K — $14.6 — $14.6 — $10.59B — 11.43 $1.29 —
Mitsubishi HC Capital  MIUFF $7.37 —
+18.49
$10.58B — $200 — $6.54 — $6.54 — $10.58B — 11.51 $0.64 —
Groupe Bruxelles Lambert SA  GBLBF $85 —
0
$10.53B — $108 — $85.06 — $85.06 — $10.53B — 303.57 $0.28 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.25B — $5 — $285 — $285 — $10.25B — 5.02 $47.22 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$10.1B — $329 — $124.66 — $124.66 — $10.1B — 11.39 $10.94 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
iA Financial  IAFNF $106.68 —
0
$9.91B — $200 — $106.68 — $106.81 — $9.91B — 15.50 $6.88 —
Raiffeisen Bank International AG  RAIFY $7.51 —
-3.1
$9.85B — $500 — $7.51 — $7.51 — $9.85B — 4.69 $1.6 —
Daiwa Securities  DSECF $6.88 —
0
$9.62B — $200 — $6.49 — $6.64 — $9.62B — 9.29 $0.74 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $1 — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
0
$9.41B — $49 — $14 — $14 — $9.41B — 7.01 $1.92 —
Krung Thai Bank Public Company  KGTFF $0.5699 —
0
$9.25B — $649 — $0.5699 — $0.5699 — $9.25B — 5.69 $0.1 —
ASX  ASXFF $46.36 —
+0.72
$9.02B — $2 — $45.1 — $45.1 — $9.02B — 28.26 $1.64 —
Medibank Private  MDBPF $2.77 —
0
$8.99B — $740 — $2.43 — $2.43 — $8.99B — 23.08 $0.12 —
Bangkok Bank Public Company  BKKLY $23.2 —
+0.45
$8.86B — $292 — $22.02 — $23.24 — $8.86B — 6.10 $3.8 —
Phoenix  PNXGF $8.57 —
0
$8.65B — $300 — $8.65 — $8.65 — $8.65B — 0 -$1.52 —
M&G  MGPUF $3.65 —
0
$8.64B — $765 — $3.55 — $3.55 — $8.64B — 0 -$0.21 —
St. James's Place  STJPF $16.1 —
0
$8.55B — $1 — $18 — $18 — $8.55B — 16.26 $0.99 —
Bangkok Bank Public Company Limited  BKKPF $4.47 —
0
$8.39B — $300 — $4.47 — $4.47 — $8.39B — 5.88 $0.76 —
Absa  AGRPY $20.1 —
+0.95
$8.34B — $152 — $20.1 — $20.1 — $8.34B — 6.93 $2.9 —
Alpha Services and  ALBKF $3.6 —
0
$8.32B — $2K — $3.25 — $3.25 — $8.32B — 12.41 $0.29 —
Schroders  SHNWF $4.98 —
0
$7.97B — $111 — $5.47 — $5.47 — $7.97B — 14.22 $0.35 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Beazley  BZLYF $11.92 —
-5.14
$7.45B — $100 — $12.56 — $12.56 — $7.45B — 7.00 $1.7 —
IGM Financial  IGIFF $31.29 —
0
$7.4B — $100 — $31.29 — $31.29 — $7.4B — 10.78 $2.9 —
Vienna Insurance Group AG  VNRFY $10.75 —
+7.39
$6.88B — $1 — $9.62 — $9.62 — $6.88B — 9.18 $1.17 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.85B — $9.92K — $0.19 — $0.19 — $6.85B — 13.36 $0.01 —
The Chiba Bank  CHBAY $47.65 —
0
$6.74B — $3.01K — $47.65 — $47.68 — $6.74B — 13.34 $3.57 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $12.81 —
0
$6.34B — $137 — $13.28 — $16.11 — $6.34B — 6.50 $1.97 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.20 $3.79 —
Hiscox  HCXLY $34.39 —
-2.63
$6.08B — $260 — $33.91 — $34.39 — $6.08B — 9.66 $3.56 —
SCOR SE  SZCRF $32.75 —
0
$6.03B — $100 — $21.6 — $21.6 — $6.03B — 1637.50 $0.02 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.3 —
-7.35
$5.88B — $600 — $1.43 — $1.43 — $5.88B — 6.85 $0.19 —
Hiscox  HCXLF $17 —
0
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
Direct Line Insurance  DIISY $17.25 —
0
$5.61B — $2K — $16.72 — $16.72 — $5.61B — 28.27 $0.61 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $900 — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
IG  IGGHY $15.54 —
+0.26
$5.41B — $1 — $15.54 — $15.54 — $5.41B — 11.86 $1.31 —
Popular, Inc.  BPOPO $25.1 —
+1.21
$5.29B — $969 — $25.01 — $25.1 — $5.29B — 2.27 $11.02 —
Fukuoka Financial  FKKFY $13.26 —
0
$5.13B — $54 — $14.75 — $14.75 — $5.13B — 10.12 $1.31 —
Eurazeo SE  EUZOF $70 —
0
$4.87B — $599 — $58.64 — $58.64 — $4.87B — 0 -$6.99 —
Aberdeen  SLFPY $10.78 —
0
$4.82B — $100 — $10.53 — $10.53 — $4.82B — 15.18 $0.71 —
Investec  IVTJF $7.24 —
0
$4.79B — $1.5K — $6.96 — $6.96 — $4.79B — 7.54 $0.96 —
Grupo de Inversiones Suramericana  GIVSY $23.8 —
0
$4.68B — $1 — $18.15 — $18.15 — $4.68B — 9.37 $2.54 —
The Bank of East Asia, Limited  BKEAY $1.55 —
-1.27
$4.67B — $100 — $1.55 — $1.55 — $4.67B — 8.15 $0.19 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.63B — $100 — $62.79 — $62.79 — $4.63B — 11.90 $5.85 —
Aberdeen  SLFPF $2.55 —
0
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.16 $0.18 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.58B — $151 — $26.6 — $29.74 — $4.58B — 6.68 $4.67 —
Direct Line Insurance  DIISF $3.48 —
-16.55
$4.55B — $500 — $3.48 — $3.48 — $4.55B — 23.19 $0.15 —
Wendel  WNDLF $97.73 —
0
$4.5B — $120 — $98.2 — $98.2 — $4.5B — 0 -$3.44 —
The Bank of East Asia  BKEAF $1.52 —
+5.56
$4.12B — $1.65K — $1.22 — $1.22 — $4.12B — 8.00 $0.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here