$3.76T
Total marketcap
$247.94B
Total volume
BTC 62.62%     ETH 9.67%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euronext  ERNXY $35.23
+2.72
$18.1B $500 $35.22 $35.23 $18.1B 25.52 $1.38
Banco de Sabadell  BNDSF $3.48
0
$18.09B $2.58K $3.15 $3.15 $18.09B 8.27 $0.42
Euronext N.V.  EUXTF $172
0
$17.85B $600 $172 $172 $17.85B 24.81 $6.93
NN  NNGPF $66.18
0
$17.53B $100 $66.18 $66.18 $17.53B 10.10 $6.55
CIMB Group Holdings Berhad  CIMDF $1.6
-0.31
$17.21B $638 $2.08 $2.08 $17.21B 9.41 $0.17
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56
0
$16.75B $210 $2.16 $2.16 $16.75B 8.53 $0.3
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Computershare  CMSQF $26
0
$15.54B $2 $23.8 $23.8 $15.54B 27.95 $0.93
Federal National Mortgage Association  FNMFM $19.99
0
$15.39B $19 $20 $20 $15.39B 2855.71 $0.01
Julius Bär Gruppe AG  JBARF $70.84
+5.51
$15.01B $500 $64 $64 $15.01B 11.37 $6.23
Suncorp Group Limited  SNMYF $13.81
0
$14.95B $359 $15 $15 $14.95B 20.00 $0.69
Suncorp  SNMCY $13.8
0
$14.94B $252 $14 $14.9 $14.94B 20.00 $0.69
Bank of Ireland  BKRIF $14.53
0
$14.13B $459 $13.85 $13.85 $14.13B 8.70 $1.67
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.84 $2.25
Admiral  AMIGF $45.42
0
$13.58B $100 $45 $45 $13.58B 15.39 $2.95
National Bank of Greece S.A.  NBGIF $14.2
+4.41
$13.51B $100 $13.6 $13.6 $13.51B 10.00 $1.42
Bank Polska Kasa Opieki  BKPKF $49.28
0
$13.43B $40.65K $34.82 $34.82 $13.43B 7.16 $6.88
HAL Trust  HALFF $147.65
0
$13.34B $1.33K $145 $145 $13.34B 9.39 $15.71
Gjensidige Forsikring ASA  GJNSY $25.89
+1.81
$13.21B $688 $25.46 $26.74 $13.21B 23.75 $1.09
Insurance Australia Group Limited  IAUGY $27.87
-3.93
$13.18B $6 $28.2 $28.2 $13.18B 16.68 $1.67
Singapore Exchange  SPXCF $12.15
+1
$13.18B $1.08K $11.85 $11.85 $13.18B 25.85 $0.47
Insurance Australia  IAUGF $5.52
-5.95
$13.14B $313 $4.2 $4.2 $13.14B 16.72 $0.33
Mapfre, S.A.  MPFRY $8.27
+2.22
$12.96B $400 $7.5 $7.53 $12.96B 11.17 $0.74
National Bank of Greece  NBGRY $13.55
+0.74
$12.94B $100 $13.7 $13.7 $12.94B 9.54 $1.42
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.87B $100 $28.85 $28.85 $12.87B 9.14 $3.6
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Mapfre  MPFRF $3.6
0
$12.68B $190 $4.32 $4.02 $12.68B 9.72 $0.37
Israel Discount Bank  ISDAY $102.1
0
$12.67B $80 $99.55 $99.55 $12.67B 10.93 $9.34
ageas SA/NV  AGESY $66.02
-1.45
$12.61B $76 $65.8 $66.52 $12.61B 9.23 $7.15
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
Banco Comercial Português  BPCGF $0.76
0
$11.85B $210 $0.75 $0.75 $11.85B 10.85 $0.07
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Bank of the Philippine Islands  BPHLY $44.5
0
$11.76B $29 $45.12 $45.12 $11.76B 10.47 $4.25
Kasikornbank Public Company  KPCPF $4.6
0
$11.43B $3.1K $4.71 $4.71 $11.43B 7.41 $0.62
TMX  TMXXF $40.17
0
$11.28B $105 $40.64 $40.67 $11.28B 34.04 $1.18
Baloise Holding AG  BLHEF $234
+2.64
$11.1B $2 $236.05 $239.5 $11.1B 22.03 $10.62
Baloise Holding AG  BLHEY $23.11
0
$11.1B $16 $24.95 $24.95 $11.1B 21.80 $1.06
T&D  TDHOF $21.59
+0.09
$10.97B $8.6K $16.57 $16.57 $10.97B 13.00 $1.66
Groupe Bruxelles Lambert SA  GBLBY $8.87
+2.54
$10.91B $1.36K $8.47 $8.47 $10.91B 295.66 $0.03
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65
0
$10.9B $1.24K $8.2 $8.2 $10.9B 4.50 $1.92
Mitsubishi HC Capital  MIUFY $14.75
0
$10.65B $1.1K $14.6 $14.6 $10.65B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.65B $200 $6.54 $6.54 $10.65B 11.51 $0.64
Japan Exchange Group, Inc.  OSCUF $10.22
0
$10.58B $500 $11.01 $11.25 $10.58B 25.55 $0.4
Groupe Bruxelles Lambert SA  GBLBF $85
0
$10.54B $108 $85.06 $85.06 $10.54B 303.57 $0.28
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Sofina Société Anonyme  SFNXF $237.43
0
$10.25B $5 $285 $285 $10.25B 5.02 $47.22
Raiffeisen Bank International AG  RAIFY $7.72
-0.32
$10.13B $500 $7.51 $7.51 $10.13B 4.82 $1.6
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
BAWAG Group AG  BWAGF $124.66
+3.2
$9.96B $329 $124.66 $124.66 $9.96B 11.39 $10.94
iA Financial  IAFNF $106.68
0
$9.91B $200 $106.68 $106.81 $9.91B 15.50 $6.88
Daiwa Securities  DSECF $6.88
0
$9.63B $200 $6.49 $6.64 $9.63B 9.29 $0.74
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $1 $12.95 $12.95 $9.61B 13.16 $1.1
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Krung Thai Bank Public Company  KGTFF $0.5699
0
$9.25B $649 $0.5699 $0.5699 $9.25B 5.69 $0.1
ASX Limited  ASXFY $47.2
+0.94
$9.18B $158 $47.1 $47.2 $9.18B 28.78 $1.64
ASX  ASXFF $46.36
0
$9.09B $2 $45.1 $45.1 $9.09B 28.26 $1.64
Medibank Private  MDBPF $2.77
0
$8.99B $740 $2.43 $2.43 $8.99B 23.08 $0.12
Bangkok Bank Public Company  BKKLY $23.2
-2.07
$8.86B $292 $22.02 $23.24 $8.86B 6.10 $3.8
M&G  MGPUF $3.65
0
$8.64B $765 $3.55 $3.55 $8.64B 0 -$0.21
Phoenix  PNXGF $8.57
0
$8.64B $300 $8.65 $8.65 $8.64B 0 -$1.52
St. James's Place  STJPF $16.1
0
$8.63B $1 $18 $18 $8.63B 16.26 $0.99
Bangkok Bank Public Company Limited  BKKPF $4.47
0
$8.39B $300 $4.47 $4.47 $8.39B 5.88 $0.76
Alpha Services and  ALBKF $3.6
0
$8.32B $2K $3.25 $3.25 $8.32B 12.41 $0.29
Absa  AGRPY $19.8
-1.49
$8.28B $152 $20.1 $20.1 $8.28B 6.78 $2.92
Schroders  SHNWF $4.98
0
$7.98B $111 $5.47 $5.47 $7.98B 14.22 $0.35
Storebrand ASA  SREDF $13.65
0
$7.67B $100 $11.37 $11.37 $7.67B 10.83 $1.26
Edenred SE  EDNMF $30.45
0
$7.66B $205 $48.6 $48.6 $7.66B 12.90 $2.36
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IGM Financial  IGIFF $31.29
0
$7.4B $100 $31.29 $31.29 $7.4B 10.78 $2.9
Beazley  BZLYF $11.92
-5.14
$7.39B $100 $12.56 $12.56 $7.39B 7.00 $1.7
China Cinda Asset Management  CCGDF $0.13
0
$7.29B $9.92K $0.19 $0.19 $7.29B 13.36 $0.01
Vienna Insurance Group AG  VNRFY $10.75
+7.39
$6.88B $1 $9.62 $9.62 $6.88B 9.18 $1.17
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
The Chiba Bank  CHBAY $47.65
0
$6.74B $3.01K $47.65 $47.68 $6.74B 13.34 $3.57
Komercní banka, a.s  KMERF $35.55
0
$6.71B $1 $35 $35 $6.71B 10.27 $3.46
Nedbank  NDBKF $12.81
0
$6.3B $137 $13.28 $16.11 $6.3B 6.50 $1.97
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Metropolitan Bank & Trust Company  MTPOY $27.3
0
$6.14B $200 $27.3 $27.3 $6.14B 7.20 $3.79
Hiscox  HCXLY $34.39
-2.63
$6.1B $260 $33.91 $34.39 $6.1B 9.66 $3.56
SCOR SE  SZCRF $32.75
0
$6.07B $100 $21.6 $21.6 $6.07B 1637.50 $0.02
The Chiba Bank  CHBAF $8.01
0
$5.98B $5 $8.13 $8.13 $5.98B 13.57 $0.59
Metropolitan Bank & Trust Company  MTPOF $1.3
-7.35
$5.86B $600 $1.43 $1.43 $5.86B 6.85 $0.19
Fukuoka Financial  FKKFY $14.92
+12.52
$5.81B $54 $14.75 $14.75 $5.81B 11.38 $1.31
Hiscox  HCXLF $17
0
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
Direct Line Insurance  DIISY $17.25
0
$5.61B $2K $16.72 $16.72 $5.61B 28.27 $0.61
China Taiping Insurance Holdings Company  CINSF $1.5
0
$5.6B $900 $0.88 $0.88 $5.6B 5.55 $0.27
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Popular, Inc.  BPOPO $25.01
+0.04
$5.27B $969 $25.01 $25.1 $5.27B 2.26 $11.02
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
IG  IGGHY $14.64
-5.55
$5.09B $1 $15.54 $15.54 $5.09B 11.17 $1.31
Eurazeo SE  EUZOF $70
0
$4.9B $599 $58.64 $58.64 $4.9B 0 -$6.99
Azimut Holding S.p.A  AZIHF $31.2
0
$4.84B $151 $26.6 $29.74 $4.84B 6.68 $4.67
Aberdeen  SLFPY $10.78
0
$4.82B $100 $10.53 $10.53 $4.82B 15.18 $0.71
The Bank of East Asia, Limited  BKEAY $1.57
+14.6
$4.81B $100 $1.55 $1.55 $4.81B 8.26 $0.19
Investec  IVTJF $7.24
0
$4.8B $1.5K $6.96 $6.96 $4.8B 7.54 $0.96
Grupo de Inversiones Suramericana  GIVSY $23.8
0
$4.72B $1 $18.15 $18.15 $4.72B 9.37 $2.54
Vontobel Holding AG  VONHF $69.62
0
$4.63B $100 $62.79 $62.79 $4.63B 11.90 $5.85
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here