$3.76T
Total marketcap
$247.94B
Total volume
BTC 62.62%   •   ETH 9.67%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (871)
Financial Services (871)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euronext  ERNXY $35.23 —
+2.72
$18.1B — $500 — $35.22 — $35.23 — $18.1B — 25.52 $1.38 —
Banco de Sabadell  BNDSF $3.48 —
0
$18.09B — $2.58K — $3.15 — $3.15 — $18.09B — 8.27 $0.42 —
Euronext N.V.  EUXTF $172 —
0
$17.85B — $600 — $172 — $172 — $17.85B — 24.81 $6.93 —
NN  NNGPF $66.18 —
0
$17.53B — $100 — $66.18 — $66.18 — $17.53B — 10.10 $6.55 —
CIMB Group Holdings Berhad  CIMDF $1.6 —
-0.31
$17.21B — $638 — $2.08 — $2.08 — $17.21B — 9.41 $0.17 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56 —
0
$16.75B — $210 — $2.16 — $2.16 — $16.75B — 8.53 $0.3 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Computershare  CMSQF $26 —
0
$15.54B — $2 — $23.8 — $23.8 — $15.54B — 27.95 $0.93 —
Federal National Mortgage Association  FNMFM $19.99 —
0
$15.39B — $19 — $20 — $20 — $15.39B — 2855.71 $0.01 —
Julius Bär Gruppe AG  JBARF $70.84 —
+5.51
$15.01B — $500 — $64 — $64 — $15.01B — 11.37 $6.23 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp  SNMCY $13.8 —
0
$14.94B — $252 — $14 — $14.9 — $14.94B — 20.00 $0.69 —
Bank of Ireland  BKRIF $14.53 —
0
$14.13B — $459 — $13.85 — $13.85 — $14.13B — 8.70 $1.67 —
BPER Banca SpA  BPXXY $19.91 —
+10.61
$14.09B — $1K — $19.03 — $19.03 — $14.09B — 8.84 $2.25 —
Admiral  AMIGF $45.42 —
0
$13.58B — $100 — $45 — $45 — $13.58B — 15.39 $2.95 —
National Bank of Greece S.A.  NBGIF $14.2 —
+4.41
$13.51B — $100 — $13.6 — $13.6 — $13.51B — 10.00 $1.42 —
Bank Polska Kasa Opieki  BKPKF $49.28 —
0
$13.43B — $40.65K — $34.82 — $34.82 — $13.43B — 7.16 $6.88 —
HAL Trust  HALFF $147.65 —
0
$13.34B — $1.33K — $145 — $145 — $13.34B — 9.39 $15.71 —
Gjensidige Forsikring ASA  GJNSY $25.89 —
+1.81
$13.21B — $688 — $25.46 — $26.74 — $13.21B — 23.75 $1.09 —
Insurance Australia Group Limited  IAUGY $27.87 —
-3.93
$13.18B — $6 — $28.2 — $28.2 — $13.18B — 16.68 $1.67 —
Singapore Exchange  SPXCF $12.15 —
+1
$13.18B — $1.08K — $11.85 — $11.85 — $13.18B — 25.85 $0.47 —
Insurance Australia  IAUGF $5.52 —
-5.95
$13.14B — $313 — $4.2 — $4.2 — $13.14B — 16.72 $0.33 —
Mapfre, S.A.  MPFRY $8.27 —
+2.22
$12.96B — $400 — $7.5 — $7.53 — $12.96B — 11.17 $0.74 —
National Bank of Greece  NBGRY $13.55 —
+0.74
$12.94B — $100 — $13.7 — $13.7 — $12.94B — 9.54 $1.42 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.87B — $100 — $28.85 — $28.85 — $12.87B — 9.14 $3.6 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
Mapfre  MPFRF $3.6 —
0
$12.68B — $190 — $4.32 — $4.02 — $12.68B — 9.72 $0.37 —
Israel Discount Bank  ISDAY $102.1 —
0
$12.67B — $80 — $99.55 — $99.55 — $12.67B — 10.93 $9.34 —
ageas SA/NV  AGESY $66.02 —
-1.45
$12.61B — $76 — $65.8 — $66.52 — $12.61B — 9.23 $7.15 —
Raiffeisen Bank International AG  RAIFF $32 —
0
$12.56B — $355 — $32 — $32 — $12.56B — 5.16 $6.2 —
Banco Comercial Português  BPCGF $0.76 —
0
$11.85B — $210 — $0.75 — $0.75 — $11.85B — 10.85 $0.07 —
Bankinter  BKIMF $10.96 —
0
$11.79B — $100 — $10.85 — $10.85 — $11.79B — 8.69 $1.26 —
Bank of the Philippine Islands  BPHLY $44.5 —
0
$11.76B — $29 — $45.12 — $45.12 — $11.76B — 10.47 $4.25 —
Kasikornbank Public Company  KPCPF $4.6 —
0
$11.43B — $3.1K — $4.71 — $4.71 — $11.43B — 7.41 $0.62 —
TMX  TMXXF $40.17 —
0
$11.28B — $105 — $40.64 — $40.67 — $11.28B — 34.04 $1.18 —
Baloise Holding AG  BLHEF $234 —
+2.64
$11.1B — $2 — $236.05 — $239.5 — $11.1B — 22.03 $10.62 —
Baloise Holding AG  BLHEY $23.11 —
0
$11.1B — $16 — $24.95 — $24.95 — $11.1B — 21.80 $1.06 —
T&D  TDHOF $21.59 —
+0.09
$10.97B — $8.6K — $16.57 — $16.57 — $10.97B — 13.00 $1.66 —
Groupe Bruxelles Lambert SA  GBLBY $8.87 —
+2.54
$10.91B — $1.36K — $8.47 — $8.47 — $10.91B — 295.66 $0.03 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65 —
0
$10.9B — $1.24K — $8.2 — $8.2 — $10.9B — 4.50 $1.92 —
Mitsubishi HC Capital  MIUFY $14.75 —
0
$10.65B — $1.1K — $14.6 — $14.6 — $10.65B — 11.43 $1.29 —
Mitsubishi HC Capital  MIUFF $7.37 —
+18.49
$10.65B — $200 — $6.54 — $6.54 — $10.65B — 11.51 $0.64 —
Japan Exchange Group, Inc.  OSCUF $10.22 —
0
$10.58B — $500 — $11.01 — $11.25 — $10.58B — 25.55 $0.4 —
Groupe Bruxelles Lambert SA  GBLBF $85 —
0
$10.54B — $108 — $85.06 — $85.06 — $10.54B — 303.57 $0.28 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $100 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$10.25B — $5 — $285 — $285 — $10.25B — 5.02 $47.22 —
Raiffeisen Bank International AG  RAIFY $7.72 —
-0.32
$10.13B — $500 — $7.51 — $7.51 — $10.13B — 4.82 $1.6 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
BAWAG Group AG  BWAGF $124.66 —
+3.2
$9.96B — $329 — $124.66 — $124.66 — $9.96B — 11.39 $10.94 —
iA Financial  IAFNF $106.68 —
0
$9.91B — $200 — $106.68 — $106.81 — $9.91B — 15.50 $6.88 —
Daiwa Securities  DSECF $6.88 —
0
$9.63B — $200 — $6.49 — $6.64 — $9.63B — 9.29 $0.74 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $1 — $12.95 — $12.95 — $9.61B — 13.16 $1.1 —
Krung Thai Bank Public Company Limited  KGTFY $13.46 —
0
$9.41B — $49 — $14 — $14 — $9.41B — 7.01 $1.92 —
Krung Thai Bank Public Company  KGTFF $0.5699 —
0
$9.25B — $649 — $0.5699 — $0.5699 — $9.25B — 5.69 $0.1 —
ASX Limited  ASXFY $47.2 —
+0.94
$9.18B — $158 — $47.1 — $47.2 — $9.18B — 28.78 $1.64 —
ASX  ASXFF $46.36 —
0
$9.09B — $2 — $45.1 — $45.1 — $9.09B — 28.26 $1.64 —
Medibank Private  MDBPF $2.77 —
0
$8.99B — $740 — $2.43 — $2.43 — $8.99B — 23.08 $0.12 —
Bangkok Bank Public Company  BKKLY $23.2 —
-2.07
$8.86B — $292 — $22.02 — $23.24 — $8.86B — 6.10 $3.8 —
M&G  MGPUF $3.65 —
0
$8.64B — $765 — $3.55 — $3.55 — $8.64B — 0 -$0.21 —
Phoenix  PNXGF $8.57 —
0
$8.64B — $300 — $8.65 — $8.65 — $8.64B — 0 -$1.52 —
St. James's Place  STJPF $16.1 —
0
$8.63B — $1 — $18 — $18 — $8.63B — 16.26 $0.99 —
Bangkok Bank Public Company Limited  BKKPF $4.47 —
0
$8.39B — $300 — $4.47 — $4.47 — $8.39B — 5.88 $0.76 —
Alpha Services and  ALBKF $3.6 —
0
$8.32B — $2K — $3.25 — $3.25 — $8.32B — 12.41 $0.29 —
Absa  AGRPY $19.8 —
-1.49
$8.28B — $152 — $20.1 — $20.1 — $8.28B — 6.78 $2.92 —
Schroders  SHNWF $4.98 —
0
$7.98B — $111 — $5.47 — $5.47 — $7.98B — 14.22 $0.35 —
Storebrand ASA  SREDF $13.65 —
0
$7.67B — $100 — $11.37 — $11.37 — $7.67B — 10.83 $1.26 —
Edenred SE  EDNMF $30.45 —
0
$7.66B — $205 — $48.6 — $48.6 — $7.66B — 12.90 $2.36 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
IGM Financial  IGIFF $31.29 —
0
$7.4B — $100 — $31.29 — $31.29 — $7.4B — 10.78 $2.9 —
Beazley  BZLYF $11.92 —
-5.14
$7.39B — $100 — $12.56 — $12.56 — $7.39B — 7.00 $1.7 —
China Cinda Asset Management  CCGDF $0.13 —
0
$7.29B — $9.92K — $0.19 — $0.19 — $7.29B — 13.36 $0.01 —
Vienna Insurance Group AG  VNRFY $10.75 —
+7.39
$6.88B — $1 — $9.62 — $9.62 — $6.88B — 9.18 $1.17 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3 —
0
$6.8B — $810 — $6.3 — $6.3 — $6.8B — 4.22 $1.49 —
The Chiba Bank  CHBAY $47.65 —
0
$6.74B — $3.01K — $47.65 — $47.68 — $6.74B — 13.34 $3.57 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Nedbank  NDBKF $12.81 —
0
$6.3B — $137 — $13.28 — $16.11 — $6.3B — 6.50 $1.97 —
Great Eastern  GEHDY $25.85 —
0
$6.27B — $0 — $0 — $0 — $6.27B — 0 $0 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.20 $3.79 —
Hiscox  HCXLY $34.39 —
-2.63
$6.1B — $260 — $33.91 — $34.39 — $6.1B — 9.66 $3.56 —
SCOR SE  SZCRF $32.75 —
0
$6.07B — $100 — $21.6 — $21.6 — $6.07B — 1637.50 $0.02 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.3 —
-7.35
$5.86B — $600 — $1.43 — $1.43 — $5.86B — 6.85 $0.19 —
Fukuoka Financial  FKKFY $14.92 —
+12.52
$5.81B — $54 — $14.75 — $14.75 — $5.81B — 11.38 $1.31 —
Hiscox  HCXLF $17 —
0
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
Direct Line Insurance  DIISY $17.25 —
0
$5.61B — $2K — $16.72 — $16.72 — $5.61B — 28.27 $0.61 —
China Taiping Insurance Holdings Company  CINSF $1.5 —
0
$5.6B — $900 — $0.88 — $0.88 — $5.6B — 5.55 $0.27 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Popular, Inc.  BPOPO $25.01 —
+0.04
$5.27B — $969 — $25.01 — $25.1 — $5.27B — 2.26 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
IG  IGGHY $14.64 —
-5.55
$5.09B — $1 — $15.54 — $15.54 — $5.09B — 11.17 $1.31 —
Eurazeo SE  EUZOF $70 —
0
$4.9B — $599 — $58.64 — $58.64 — $4.9B — 0 -$6.99 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.84B — $151 — $26.6 — $29.74 — $4.84B — 6.68 $4.67 —
Aberdeen  SLFPY $10.78 —
0
$4.82B — $100 — $10.53 — $10.53 — $4.82B — 15.18 $0.71 —
The Bank of East Asia, Limited  BKEAY $1.57 —
+14.6
$4.81B — $100 — $1.55 — $1.55 — $4.81B — 8.26 $0.19 —
Investec  IVTJF $7.24 —
0
$4.8B — $1.5K — $6.96 — $6.96 — $4.8B — 7.54 $0.96 —
Grupo de Inversiones Suramericana  GIVSY $23.8 —
0
$4.72B — $1 — $18.15 — $18.15 — $4.72B — 9.37 $2.54 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.63B — $100 — $62.79 — $62.79 — $4.63B — 11.90 $5.85 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here