결과 페이지 4 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (883)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (883)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.25 — |
-3.04
|
$27.49B — | $101 — | $9.25 — | $9.54 — | $27.49B — | 13.80 | $0.67 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $13.75 — |
-9.54
|
$27.33B — | $490 — | $12.6 — | $13.75 — | $27.33B — | 7.76 | $1.77 — | |
| Société Générale Société anonyme SCGLF | $34.15 — |
0
|
$26.81B — | $2K — | $29.78 — | $29.78 — | $26.81B — | 7.11 | $4.8 — | |
| Commerzbank AG CRZBF | $22.25 — |
+5.95
|
$26.07B — | $4K — | $21.8 — | $22.25 — | $26.07B — | 9.75 | $2.28 — | |
| Danske Bank A/S DNSKF | $30.81 — |
0
|
$25.61B — | $150 — | $36 — | $36 — | $25.61B — | 7.49 | $4.11 — | |
| Prudential plc PUKPF | $8.83 — |
0
|
$25.46B — | $4.1K — | $7.46 — | $7.46 — | $25.46B — | 10.51 | $0.84 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.02 — |
0
|
$25.03B — | $582 — | $9.89 — | $9.89 — | $25.03B — | 10.53 | $1.9 — | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$24.3B — | $580 — | $25.17 — | $25.48 — | $24.3B — | 2.16 | $2.77 — | |
| Hang Seng Bank HSNGF | $12.82 — |
-4.26
|
$24.13B — | $200 — | $12.82 — | $13.1 — | $24.13B — | 10.68 | $1.2 — | |
| Swiss Life Holding AG SWSDF | $845.05 — |
-6.08
|
$24.11B — | $2 — | $899.75 — | $900 — | $24.11B — | 17.21 | $49.1 — | |
| FirstRand FANDF | $4.28 — |
0
|
$23.94B — | $376 — | $4.5 — | $4.5 — | $23.94B — | 11.56 | $0.37 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Erste Group Bank AG EBKOF | $59.78 — |
0
|
$23.47B — | $100 — | $73.6 — | $73.6 — | $23.47B — | 7.59 | $7.87 — | |
| ORIX Corporation ORXCF | $20.5 — |
0
|
$23.29B — | $5.7K — | $20 — | $20 — | $23.29B — | 8.68 | $2.36 — | |
| Swedbank AB (publ) SWDBF | $19.75 — |
-14.5
|
$22.97B — | $300 — | $19.75 — | $20 — | $22.97B — | 6.26 | $3.15 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.36 — |
0
|
$22.04B — | $278 — | $5.18 — | $5.18 — | $22.04B — | 4.95 | $0.88 — | |
| QBE Insurance QBEIF | $14.37 — |
+9.11
|
$21.69B — | $364 — | $13.17 — | $13.17 — | $21.69B — | 12.07 | $1.19 — | |
| First Citizens BancShares, Inc. FCNCB | $1,475 — |
+5.36
|
$21.09B — | $30 — | $1,385 — | $1,506.71 — | $21.09B — | 7.78 | $189.39 — | |
| Bank Leumi le-Israel B.M BLMIF | $13.5 — |
+4.25
|
$20.26B — | $15 — | $12.95 — | $12.95 — | $20.26B — | 7.80 | $1.73 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $10 — |
-12.29
|
$20.2B — | $200 — | $10 — | $10.13 — | $20.2B — | 7.14 | $1.4 — | |
| Fairfax Financial FAXXF | $16 — |
0
|
$19.26B — | $100 — | $16 — | $16 — | $19.26B — | 0.16 | $99.31 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
+4.4
|
$19.09B — | $105.63K — | $0.91 — | $0.91 — | $19.09B — | 11.87 | $0.08 — | |
| FirstRand Limited FANDY | $32.82 — |
-3.61
|
$18.75B — | $100 — | $32.82 — | $32.82 — | $18.75B — | 8.82 | $3.72 — | |
| Haitong Securities Co., Ltd. HTNGF | $0.52 — |
0
|
$18.56B — | $1K — | $0.52 — | $0.52 — | $18.56B — | 0 | -$0.04 — | |
| Aviva AIVAF | $6.33 — |
0
|
$18.29B — | $109 — | $7.25 — | $7.25 — | $18.29B — | 21.09 | $0.3 — | |
| CIMB Group Holdings Berhad CIMDF | $1.7 — |
-13.71
|
$18.25B — | $100 — | $1.97 — | $1.97 — | $18.25B — | 10.62 | $0.16 — | |
| Fairfax Financial FRFXF | $16.4 — |
0
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Bank Hapoalim B.M. BKHYY | $67.85 — |
-0.5
|
$17.93B — | $15 — | $68.19 — | $68.19 — | $17.93B — | 8.88 | $7.64 — | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$16.95B — | $100 — | $3.7 — | $3.7 — | $16.95B — | 3.21 | $1.15 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Nomura Holdings, Inc. NRSCF | $5.32 — |
-20
|
$16.42B — | $300 — | $5.15 — | $5.32 — | $16.42B — | 7.38 | $0.72 — | |
| ABN AMRO Bank N.V. ABMRF | $17.96 — |
0
|
$15.88B — | $600 — | $17 — | $17 — | $15.88B — | 6.04 | $2.97 — | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-4.42
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 9.02 | $2.42 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.78 | $1.75 — | |
| Fairfax Financial FRFFF | $17.45 — |
+2.29
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| Euronext N.V. EUXTF | $138.63 — |
-1.68
|
$15.09B — | $100 — | $141 — | $141 — | $15.09B — | 22.46 | $6.17 — | |
| Euronext ERNXY | $28.15 — |
-5.31
|
$15.09B — | $125 — | $28.15 — | $28.15 — | $15.09B — | 22.88 | $1.23 — | |
| NN NNGPF | $49.96 — |
0
|
$14.34B — | $1K — | $43.5 — | $43.5 — | $14.34B — | 8.17 | $6.11 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.29 — |
+6.02
|
$13.92B — | $210 — | $2.16 — | $2.16 — | $13.92B — | 9.54 | $0.24 — | |
| Insurance Australia IAUGF | $5.6 — |
+40
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 24.34 | $0.23 — | |
| Banco de Sabadell, S.A. BNDSY | $4.67 — |
0
|
$12.89B — | $100 — | $5 — | $5 — | $12.89B — | 6.66 | $0.7 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$12.76B — | $22 — | $13.7 — | $13.7 — | $12.76B — | 18.40 | $0.64 — | |
| Computershare CMSQF | $21.78 — |
-8.49
|
$12.75B — | $2 — | $23.8 — | $23.8 — | $12.75B — | 23.41 | $0.93 — | |
| Bank of the Philippine Islands BPHLY | $45.86 — |
-0.1
|
$12.09B — | $99 — | $45.9 — | $45.9 — | $12.09B — | 10.73 | $4.27 — | |
| Suncorp SNMCY | $10.51 — |
0
|
$11.92B — | $2.11K — | $10.54 — | $12 — | $11.92B — | 15.91 | $0.66 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$11.69B — | $150 — | $1.85 — | $1.85 — | $11.69B — | 8.80 | $0.21 — | |
| Julius Bär Gruppe AG JBARF | $56.11 — |
-1.97
|
$11.61B — | $100 — | $57.24 — | $57.24 — | $11.61B — | 9.72 | $5.77 — | |
| Insurance Australia Group Limited IAUGY | $21.51 — |
0
|
$11.55B — | $758 — | $23.8 — | $23.8 — | $11.55B — | 20.10 | $1.07 — | |
| Federal National Mortgage Association FNMFM | $15 — |
-4.76
|
$11.55B — | $1.8K — | $15 — | $15 — | $11.55B — | 2142.85 | $0.01 — | |
| Admiral Group plc AMIGY | $36.42 — |
-4.13
|
$11.52B — | $500 — | $36.22 — | $37.17 — | $11.52B — | 13.05 | $2.79 — | |
| Admiral AMIGF | $38.15 — |
0
|
$11.4B — | $100 — | $38.15 — | $38.15 — | $11.4B — | 13.67 | $2.79 — | |
| HAL Trust HALFF | $122 — |
0
|
$11.31B — | $129 — | $124 — | $124 — | $11.31B — | 8.32 | $14.66 — | |
| Israel Discount Bank ISDAY | $75.15 — |
+4.38
|
$11.21B — | $187 — | $72 — | $72 — | $11.21B — | 8.96 | $8.38 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$11.18B — | $404 — | $16.19 — | $16.22 — | $11.18B — | 7.28 | $2.17 — | |
| Bank Polska Kasa Opieki BKPKF | $42.2 — |
0
|
$11.08B — | $500 — | $43.11 — | $43.88 — | $11.08B — | 6.81 | $6.19 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
-7.47
|
$11.03B — | $100 — | $4.55 — | $4.55 — | $11.03B — | 7.13 | $0.59 — | |
| T&D TDHOF | $20.66 — |
0
|
$10.62B — | $8.6K — | $16.57 — | $16.57 — | $10.62B — | 10.43 | $1.98 — | |
| Mapfre MPFRF | $3.45 — |
-5.74
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.85 | $0.35 — | |
| ageas SA/NV AGESY | $54.13 — |
-1.02
|
$10.48B — | $2.04K — | $54.02 — | $56.29 — | $10.48B — | 8.53 | $6.34 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $682 — | $8 — | $8 — | $10.45B — | 0 | -$0.41 — | |
| Gjensidige Forsikring ASA GJNSY | $20.6 — |
-1.9
|
$10.38B — | $100 — | $21 — | $21 — | $10.38B — | 21.91 | $0.94 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.79 | $1.72 — | |
| Daiwa Securities DSECF | $7.17 — |
0
|
$10.12B — | $200 — | $6.49 — | $6.64 — | $10.12B — | 9.19 | $0.78 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
+20.8
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$9.85B — | $100 — | $10.85 — | $10.85 — | $9.85B — | 9.78 | $1.12 — | |
| Eurobank Ergasias Services and EGFEF | $2.63 — |
0
|
$9.66B — | $25K — | $2.09 — | $2.09 — | $9.66B — | 5.97 | $0.44 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $200 — | $20.64 — | $20.64 — | $9.61B — | 13.16 | $1.1 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Baloise Holding AG BLHEF | $208.35 — |
0
|
$9.48B — | $325 — | $164.93 — | $164.93 — | $9.48B — | 21.19 | $9.83 — | |
| Singapore Exchange SPXCF | $8.82 — |
-10.37
|
$9.44B — | $5.44K — | $8.75 — | $8.82 — | $9.44B — | 19.60 | $0.45 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.62 — |
-23.8
|
$9.44B — | $200 — | $9.9 — | $10 — | $9.44B — | 69.27 | $0.11 — | |
| Baloise Holding AG BLHEY | $20.66 — |
+8.71
|
$9.4B — | $170 — | $19 — | $19 — | $9.4B — | 21.07 | $0.98 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$9.39B — | $200 — | $6.54 — | $6.54 — | $9.39B — | 10.54 | $0.62 — | |
| Aegon Ltd. AEGOF | $5.83 — |
-3.64
|
$9.23B — | $2 — | $5.83 — | $5.83 — | $9.23B — | 14.21 | $0.41 — | |
| Groupe Bruxelles Lambert SA GBLBF | $71.03 — |
-6.23
|
$9.21B — | $212 — | $70.55 — | $71.97 — | $9.21B — | 67.64 | $1.05 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.16B — | $1K — | $0.78 — | $0.78 — | $9.16B — | 8.66 | $0.09 — | |
| Krung Thai Bank Public Company Limited KGTFY | $12.35 — |
0
|
$9.16B — | $100 — | $15.03 — | $15.03 — | $9.16B — | 6.78 | $1.82 — | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Mitsubishi HC Capital MIUFY | $12.38 — |
0
|
$8.93B — | $100 — | $13.5 — | $13.5 — | $8.93B — | 10.06 | $1.23 — | |
| Mapfre, S.A. MPFRY | $5.75 — |
+13.64
|
$8.82B — | $188 — | $5.06 — | $5.06 — | $8.82B — | 8.33 | $0.69 — | |
| BAWAG Group AG BWAGF | $105.93 — |
-3.92
|
$8.63B — | $1.4K — | $110.2 — | $110.25 — | $8.63B — | 10.37 | $10.21 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$8.46B — | $2K — | $0.56 — | $0.56 — | $8.46B — | 9.33 | $0.06 — | |
| iA Financial IAFNF | $89.45 — |
0
|
$8.35B — | $1K — | $89.45 — | $89.48 — | $8.35B — | 13.02 | $6.87 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.35 | $5.74 — | |
| National Bank of Greece S.A. NBGIF | $8.28 — |
-8
|
$8.15B — | $1K — | $9 — | $9 — | $8.15B — | 5.95 | $1.39 — | |
| Sofina Société Anonyme SFNXF | $233.11 — |
-6.76
|
$7.96B — | $68 — | $250 — | $250 — | $7.96B — | 5.31 | $43.9 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
-7.56
|
$7.8B — | $300 — | $4.16 — | $4.36 — | $7.8B — | 6.02 | $0.69 — | |
| ASX ASXFF | $37.82 — |
-8.87
|
$7.5B — | $1.35K — | $41.5 — | $41.5 — | $7.5B — | 24.88 | $1.52 — | |
| SBI SBHGF | $22.77 — |
-0.87
|
$7.36B — | $400 — | $22.97 — | $22.97 — | $7.36B — | 8.10 | $2.81 — | |
| Nedbank NDBKF | $15.7 — |
+17.19
|
$7.33B — | $57 — | $13.4 — | $13.4 — | $7.33B — | 8.53 | $1.84 — | |
| Absa AGRPY | $16.31 — |
0
|
$7.2B — | $500 — | $20.41 — | $20.41 — | $7.2B — | 5.99 | $2.72 — | |
| Schroders SHNWF | $4.64 — |
+6.67
|
$7.19B — | $390 — | $4.35 — | $4.35 — | $7.19B — | 14.06 | $0.33 — | |
| Beazley BZLYF | $10.5 — |
+1.65
|
$7.06B — | $393 — | $10.5 — | $10.5 — | $7.06B — | 6.17 | $1.7 — | |
| Medibank Private MDBPF | $1.99 — |
-25.19
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| Phoenix PNXGF | $6.64 — |
+1.53
|
$6.94B — | $300 — | $6.54 — | $6.54 — | $6.94B — | 0 | -$1.44 — | |
| IGM Financial IGIFF | $28.12 — |
0
|
$6.91B — | $200 — | $31.14 — | $31.14 — | $6.91B — | 10.18 | $2.76 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||