Página de resultados 4 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (883)

Serviços Financeiros (883)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$19.12B —	$6.73K —	$16.58 —	$16.58 —	$19.12B —	10.42	$1.81 —
New China Life Insurance Company NWWCF	$3.7 —	0	$18.74B —	$100 —	$3.7 —	$3.7 —	$18.74B —	3.05	$1.21 —
Fairfax Financial FRFXF	$16.71 —	0	$18.57B —	$1K —	$16.4 —	$16.4 —	$18.57B —	0.16	$99.31 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$0 —	$0 —	$0 —	$18.56B —	0	$0 —
Nomura Holdings, Inc. NRSCF	$6 —	0	$18B —	$100 —	$5.35 —	$5.35 —	$18B —	7.79	$0.77 —
Euronext ERNXY	$33.94 —	+0.03	$17.44B —	$682 —	$33.82 —	$34.03 —	$17.44B —	25.32	$1.34 —
Euronext N.V. EUXTF	$168.3 —	0	$17.29B —	$100 —	$169.85 —	$169.85 —	$17.29B —	25.19	$6.68 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
NN NNGPF	$60.32 —	0	$16.56B —	$500 —	$60.25 —	$60.25 —	$16.56B —	9.54	$6.32 —
Banco de Sabadell, S.A. BNDSY	$6.14 —	0	$16.39B —	$737 —	$6.05 —	$6.05 —	$16.39B —	7.57	$0.81 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.7 —	0	$16.37B —	$210 —	$2.16 —	$2.16 —	$16.37B —	9.29	$0.29 —
Federal National Mortgage Association FNMFO	$44,000 —	+10	$16.1B —	$1 —	$44,000 —	$44,000 —	$16.1B —	6285714.00	$0.01 —
Computershare CMSQF	$27.4 —	0	$16.05B —	$2 —	$23.8 —	$23.8 —	$16.05B —	29.46	$0.93 —
Fairfax Financial FRFFF	$17.75 —	0	$15.64B —	$1.7K —	$17.06 —	$17.06 —	$15.64B —	0.17	$99.31 —
Federal National Mortgage Association FNMFM	$19.99 —	0	$15.39B —	$1.14K —	$19 —	$19.5 —	$15.39B —	2855.71	$0.01 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$15.06B —	$3 —	$12.22 —	$12.22 —	$15.06B —	7.28	$2.17 —
Suncorp SNMCY	$12.27 —	0	$14.28B —	$40 —	$14.88 —	$14.88 —	$14.28B —	18.04	$0.68 —
Suncorp Group Limited SNMYF	$12.06 —	0	$14.28B —	$359 —	$15 —	$15 —	$14.28B —	17.73	$0.68 —
Julius Bär Gruppe AG JBARF	$69.68 —	0	$14.27B —	$170 —	$60 —	$60 —	$14.27B —	11.57	$6.02 —
Admiral AMIGF	$43.25 —	0	$13.4B —	$100 —	$38.15 —	$38.15 —	$13.4B —	14.86	$2.91 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.25B —	$150 —	$1.85 —	$1.85 —	$13.25B —	8.40	$0.22 —
Bank of the Philippine Islands BPHLY	$48.95 —	0	$13.24B —	$100 —	$48.7 —	$48.7 —	$13.24B —	11.33	$4.32 —
Insurance Australia IAUGF	$5.42 —	0	$13.11B —	$313 —	$4.2 —	$4.2 —	$13.11B —	16.42	$0.33 —
Insurance Australia Group Limited IAUGY	$27.65 —	0	$13.11B —	$100 —	$27.77 —	$27.77 —	$13.11B —	16.75	$1.65 —
Gjensidige Forsikring ASA GJNSY	$25.43 —	0	$12.77B —	$3 —	$25.62 —	$25.62 —	$12.77B —	23.54	$1.08 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.57B —	$100 —	$28.85 —	$28.85 —	$12.57B —	9.56	$3.44 —
Mapfre, S.A. MPFRY	$8.18 —	0	$12.55B —	$2.18K —	$7.58 —	$7.58 —	$12.55B —	11.52	$0.71 —
ageas SA/NV AGESY	$64.85 —	-0.32	$12.52B —	$262 —	$64.89 —	$65.06 —	$12.52B —	9.39	$6.9 —
Bank Polska Kasa Opieki BKPKF	$44.65 —	0	$12.29B —	$150 —	$45.5 —	$45.5 —	$12.29B —	6.71	$6.65 —
HAL Trust HALFF	$133.75 —	0	$12.08B —	$15 —	$133.91 —	$133.91 —	$12.08B —	8.81	$15.17 —
Mapfre MPFRF	$3.6 —	0	$12.02B —	$100 —	$3.76 —	$3.76 —	$12.02B —	9.99	$0.36 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$9.42 —	+13.49	$11.87B —	$1 —	$8.3 —	$8.3 —	$11.87B —	5.09	$1.85 —
Kasikornbank Public Company KPCPF	$4.71 —	0	$11.82B —	$3.1K —	$4.71 —	$4.71 —	$11.82B —	7.59	$0.62 —
Bankinter BKIMF	$10.96 —	0	$11.69B —	$100 —	$10.85 —	$10.85 —	$11.69B —	8.76	$1.25 —
T&D TDHOF	$21.57 —	0	$11.44B —	$8.6K —	$16.57 —	$16.57 —	$11.44B —	12.83	$1.68 —
Banco Comercial Português BPCGF	$0.75 —	0	$11.24B —	$210 —	$0.75 —	$0.75 —	$11.24B —	10.71	$0.07 —
Japan Exchange Group, Inc. OSCUF	$9.65 —	0	$11.07B —	$500 —	$11.01 —	$11.25 —	$11.07B —	23.53	$0.41 —
Mitsubishi HC Capital MIUFF	$6.5 —	0	$10.98B —	$200 —	$6.54 —	$6.82 —	$10.98B —	9.99	$0.65 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.47	$0.46 —
Baloise Holding AG BLHEY	$23.11 —	0	$10.55B —	$40 —	$23.3 —	$23.3 —	$10.55B —	22.43	$1.03 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.55B —	$325 —	$164.93 —	$164.93 —	$10.55B —	22.21	$10.26 —
Mitsubishi HC Capital MIUFY	$12.8 —	0	$10.52B —	$200 —	$13.7 —	$13.75 —	$10.52B —	9.77	$1.31 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$100 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Groupe Bruxelles Lambert SA GBLBF	$84 —	0	$10.4B —	$1.3K —	$84 —	$84 —	$10.4B —	311.11	$0.27 —
National Bank of Greece S.A. NBGIF	$11 —	0	$10.39B —	$500 —	$11.5 —	$11.5 —	$10.39B —	8.02	$1.37 —
Groupe Bruxelles Lambert SA GBLBY	$8.03 —	0	$10.11B —	$101 —	$8.03 —	$8.03 —	$10.11B —	267.66	$0.03 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.81B —	$160 —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
Krung Thai Bank Public Company KGTFF	$0.76 —	0	$9.65B —	$985 —	$0.56 —	$0.56 —	$9.65B —	7.62	$0.1 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.65B —	$100 —	$13.15 —	$13.15 —	$9.65B —	6.84	$1.92 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Sofina Société Anonyme SFNXF	$237.43 —	-16.69	$9.51B —	$5 —	$285 —	$285 —	$9.51B —	5.22	$45.42 —
iA Financial IAFNF	$101.83 —	0	$9.5B —	$200 —	$101.42 —	$101.83 —	$9.5B —	14.99	$6.79 —
Israel Discount Bank ISDAY	$76.62 —	0	$9.41B —	$34 —	$76.62 —	$76.62 —	$9.41B —	8.67	$8.83 —
Daiwa Securities DSECF	$6.16 —	0	$9.3B —	$200 —	$6.49 —	$6.64 —	$9.3B —	8.21	$0.75 —
BAWAG Group AG BWAGF	$109.4 —	-0.77	$9.22B —	$100 —	$109.4 —	$109.4 —	$9.22B —	10.35	$10.56 —
ASX ASXFF	$45.35 —	0	$8.81B —	$2 —	$45.1 —	$45.1 —	$8.81B —	27.99	$1.62 —
Bangkok Bank Public Company Limited BKKPF	$4.31 —	0	$8.6B —	$300 —	$4.16 —	$4.36 —	$8.6B —	5.67	$0.76 —
Medibank Private MDBPF	$2.77 —	0	$8.51B —	$740 —	$2.43 —	$2.43 —	$8.51B —	25.18	$0.11 —
Phoenix PNXGF	$8.31 —	0	$8.41B —	$100 —	$8.47 —	$8.47 —	$8.41B —	0	-$1.5 —
Beazley BZLYF	$12.33 —	0	$7.87B —	$1.2K —	$11.45 —	$11.45 —	$7.87B —	7.24	$1.7 —
St. James's Place STJPF	$13.5 —	0	$7.85B —	$100 —	$11 —	$11 —	$7.85B —	13.91	$0.97 —
Absa AGRPY	$17.97 —	0	$7.69B —	$1.05K —	$18.9 —	$19.08 —	$7.69B —	6.21	$2.89 —
IGM Financial IGIFF	$31.95 —	-0.84	$7.56B —	$11 —	$32.22 —	$32.22 —	$7.56B —	11.17	$2.86 —
SCOR SE SZCRF	$29.65 —	0	$7.44B —	$100 —	$21.6 —	$21.6 —	$7.44B —	1482.50	$0.02 —
Schroders SHNWF	$4.53 —	0	$7.16B —	$390 —	$4.35 —	$4.35 —	$7.16B —	12.94	$0.35 —
Nedbank NDBKF	$14.75 —	0	$6.89B —	$124 —	$14.75 —	$14.75 —	$6.89B —	7.52	$1.96 —
Alpha Services and ALBKF	$2.8 —	0	$6.78B —	$375 —	$2.8 —	$2.8 —	$6.78B —	10.00	$0.28 —
Metropolitan Bank & Trust Company MTPOF	$1.5 —	0	$6.76B —	$600 —	$1.43 —	$1.43 —	$6.76B —	7.91	$0.19 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
The Chiba Bank CHBAY	$42.34 —	0	$6.38B —	$2 —	$45.24 —	$45.24 —	$6.38B —	11.69	$3.62 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$200 —	$27.3 —	$27.3 —	$6.14B —	7.07	$3.86 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Hiscox HCXLF	$16.94 —	0	$5.81B —	$965 —	$17 —	$17 —	$5.81B —	9.51	$1.78 —
Hiscox HCXLY	$32.7 —	0	$5.81B —	$161 —	$31.4 —	$31.4 —	$5.81B —	9.18	$3.56 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$21.7K —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
Storebrand ASA SREDF	$10.75 —	0	$5.56B —	$100 —	$11.37 —	$11.37 —	$5.56B —	8.59	$1.25 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.72 —	0	$5.47B —	$371 —	$82 —	$82 —	$5.47B —	0	-$0.97 —
Direct Line Insurance DIISF	$3.71 —	0	$5.25B —	$500 —	$3.48 —	$3.48 —	$5.25B —	24.73	$0.15 —
Direct Line Insurance DIISY	$16.05 —	+0.69	$5.25B —	$1K —	$16.05 —	$16.05 —	$5.25B —	26.74	$0.6 —
IG IGGHY	$14.24 —	0	$5.23B —	$100 —	$14.43 —	$14.43 —	$5.23B —	11.03	$1.29 —
Popular, Inc. BPOPO	$24.5 —	0	$5.16B —	$300 —	$24.5 —	$24.7 —	$5.16B —	2.22	$11.02 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
Fukuoka Financial FKKFY	$13.36 —	0	$5.11B —	$117 —	$14.21 —	$14.21 —	$5.11B —	10.04	$1.33 —
China Cinda Asset Management CCGDF	$0.13 —	0	$4.97B —	$9.92K —	$0.19 —	$0.19 —	$4.97B —	13.36	$0.01 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$1 —	$7.56 —	$7.56 —	$4.81B —	6.38	$0.91 —
The Hachijuni Bank HACBY	$18.08 —	0	$4.74B —	$142 —	$12.41 —	$12.41 —	$4.74B —	12.82	$1.41 —
Investec IVTJF	$6.21 —	0	$4.42B —	$600 —	$6.21 —	$6.21 —	$4.42B —	6.60	$0.94 —
Alior Bank ALORY	$14.32 —	0	$4.36B —	$100 —	$14.32 —	$14.32 —	$4.36B —	6.01	$2.38 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.2B —	$100 —	$62.79 —	$62.79 —	$4.2B —	12.29	$5.66 —
Azimut Holding S.p.A AZIHF	$29.65 —	0	$4.17B —	$461 —	$27.86 —	$27.86 —	$4.17B —	6.57	$4.51 —
Wendel WNDLF	$98.11 —	0	$4.17B —	$3 —	$100.12 —	$100.12 —	$4.17B —	0	-$3.32 —
Aberdeen SLFPF	$2.29 —	0	$4.09B —	$65 —	$2.29 —	$2.29 —	$4.09B —	13.47	$0.17 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$4.08B —	$1 —	$18.15 —	$18.15 —	$4.08B —	8.23	$2.43 —
Aberdeen SLFPY	$8.87 —	0	$4.04B —	$450 —	$9 —	$9 —	$4.04B —	12.67	$0.7 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}