صفحة النتائج 4 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (871)

الخدمات المالية (871)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$18.21B —	$6.73K —	$16.58 —	$16.58 —	$18.21B —	10.30	$1.83 —
Euronext ERNXY	$35.23 —	+2.72	$18.1B —	$500 —	$35.22 —	$35.23 —	$18.1B —	25.52	$1.38 —
Euronext N.V. EUXTF	$172 —	0	$17.67B —	$600 —	$172 —	$172 —	$17.67B —	24.81	$6.93 —
NN NNGPF	$66.18 —	+1.34	$17.53B —	$100 —	$66.18 —	$66.18 —	$17.53B —	10.10	$6.55 —
CIMB Group Holdings Berhad CIMDF	$1.6 —	-0.31	$17.21B —	$638 —	$2.08 —	$2.08 —	$17.21B —	9.41	$0.17 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.56 —	0	$16.6B —	$210 —	$2.16 —	$2.16 —	$16.6B —	8.53	$0.3 —
Fairfax Financial FRFFF	$18.29 —	0	$16.12B —	$1.7K —	$17.06 —	$17.06 —	$16.12B —	0.18	$99.31 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$1K —	$16.4 —	$16.4 —	$15.56B —	0.14	$99.31 —
Federal National Mortgage Association FNMFM	$20 —	+7.24	$15.4B —	$19 —	$20 —	$20 —	$15.4B —	2857.14	$0.01 —
Computershare CMSQF	$26 —	+4.8	$15.23B —	$2 —	$23.8 —	$23.8 —	$15.23B —	27.95	$0.93 —
Suncorp Group Limited SNMYF	$13.81 —	0	$14.95B —	$359 —	$15 —	$15 —	$14.95B —	20.00	$0.69 —
Suncorp SNMCY	$13.8 —	0	$14.94B —	$252 —	$14 —	$14.9 —	$14.94B —	20.00	$0.69 —
BPER Banca SpA BPXXY	$19.91 —	+10.61	$14.09B —	$1K —	$19.03 —	$19.03 —	$14.09B —	8.84	$2.25 —
Bank of Ireland BKRIF	$14.53 —	+1.04	$14.01B —	$459 —	$13.85 —	$13.85 —	$14.01B —	8.70	$1.67 —
Julius Bär Gruppe AG JBARF	$67.14 —	-4.03	$13.98B —	$500 —	$64 —	$64 —	$13.98B —	10.77	$6.23 —
Bank Polska Kasa Opieki BKPKF	$49.28 —	0	$13.88B —	$40.65K —	$34.82 —	$34.82 —	$13.88B —	7.16	$6.88 —
Insurance Australia Group Limited IAUGY	$29.01 —	0	$13.72B —	$6 —	$28.2 —	$28.2 —	$13.72B —	17.37	$1.67 —
Admiral AMIGF	$45.42 —	0	$13.58B —	$100 —	$45 —	$45 —	$13.58B —	15.39	$2.95 —
HAL Trust HALFF	$147.65 —	0	$13.34B —	$1.33K —	$145 —	$145 —	$13.34B —	9.39	$15.71 —
Gjensidige Forsikring ASA GJNSY	$26 —	+2.36	$13.16B —	$590 —	$25.46 —	$26.74 —	$13.16B —	23.85	$1.09 —
Insurance Australia IAUGF	$5.52 —	-5.95	$13.06B —	$313 —	$4.2 —	$4.2 —	$13.06B —	16.72	$0.33 —
Mapfre MPFRF	$3.6 —	0	$13B —	$190 —	$4.32 —	$4.02 —	$13B —	9.72	$0.37 —
Mapfre, S.A. MPFRY	$8.09 —	0	$13B —	$400 —	$7.5 —	$7.53 —	$13B —	10.93	$0.74 —
Singapore Exchange SPXCF	$12.03 —	+1.26	$12.87B —	$1.08K —	$11.85 —	$11.85 —	$12.87B —	25.59	$0.47 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.79B —	$3.94K —	$2 —	$2 —	$12.79B —	8.40	$0.22 —
ageas SA/NV AGESY	$66.52 —	-0.92	$12.71B —	$70 —	$65.95 —	$66.52 —	$12.71B —	9.30	$7.15 —
Israel Discount Bank ISDAY	$102.1 —	0	$12.63B —	$80 —	$99.55 —	$99.55 —	$12.63B —	10.93	$9.34 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.63B —	$100 —	$28.85 —	$28.85 —	$12.63B —	9.14	$3.6 —
Raiffeisen Bank International AG RAIFF	$32 —	0	$12.56B —	$355 —	$32 —	$32 —	$12.56B —	5.16	$6.2 —
National Bank of Greece S.A. NBGIF	$13.6 —	+4.72	$12.51B —	$100 —	$13.6 —	$13.6 —	$12.51B —	9.57	$1.42 —
National Bank of Greece NBGRY	$13.55 —	+0.74	$12.51B —	$100 —	$13.7 —	$13.7 —	$12.51B —	9.54	$1.42 —
Bank of the Philippine Islands BPHLY	$45.12 —	+8.91	$11.92B —	$29 —	$45.12 —	$45.12 —	$11.92B —	10.61	$4.25 —
Banco Comercial Português BPCGF	$0.76 —	0	$11.85B —	$210 —	$0.75 —	$0.75 —	$11.85B —	10.85	$0.07 —
Bankinter BKIMF	$10.96 —	0	$11.79B —	$100 —	$10.85 —	$10.85 —	$11.79B —	8.69	$1.26 —
Kasikornbank Public Company KPCPF	$4.6 —	0	$11.44B —	$3.1K —	$4.71 —	$4.71 —	$11.44B —	7.41	$0.62 —
TMX TMXXF	$40.17 —	-1.16	$11.22B —	$105 —	$40.64 —	$40.67 —	$11.22B —	34.04	$1.18 —
Baloise Holding AG BLHEF	$234 —	+2.64	$11.17B —	$2 —	$236.05 —	$239.5 —	$11.17B —	22.03	$10.62 —
Baloise Holding AG BLHEY	$23.11 —	0	$11.17B —	$16 —	$24.95 —	$24.95 —	$11.17B —	21.80	$1.06 —
T&D TDHOF	$21.59 —	+0.09	$10.92B —	$8.6K —	$16.57 —	$16.57 —	$10.92B —	13.00	$1.66 —
Groupe Bruxelles Lambert SA GBLBY	$8.87 —	+2.54	$10.91B —	$1.36K —	$8.47 —	$8.47 —	$10.91B —	295.66	$0.03 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.65 —	0	$10.9B —	$1.24K —	$8.2 —	$8.2 —	$10.9B —	4.50	$1.92 —
Japan Exchange Group, Inc. OSCUF	$10.22 —	+4.82	$10.62B —	$500 —	$11.01 —	$11.25 —	$10.62B —	25.55	$0.4 —
Mitsubishi HC Capital MIUFY	$14.75 —	0	$10.59B —	$1.1K —	$14.6 —	$14.6 —	$10.59B —	11.43	$1.29 —
Mitsubishi HC Capital MIUFF	$7.37 —	+18.49	$10.58B —	$200 —	$6.54 —	$6.54 —	$10.58B —	11.51	$0.64 —
Groupe Bruxelles Lambert SA GBLBF	$85 —	0	$10.53B —	$108 —	$85.06 —	$85.06 —	$10.53B —	303.57	$0.28 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$100 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$10.25B —	$5 —	$285 —	$285 —	$10.25B —	5.02	$47.22 —
BAWAG Group AG BWAGF	$124.66 —	+3.2	$10.1B —	$329 —	$124.66 —	$124.66 —	$10.1B —	11.39	$10.94 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
iA Financial IAFNF	$106.68 —	0	$9.91B —	$200 —	$106.68 —	$106.81 —	$9.91B —	15.50	$6.88 —
Raiffeisen Bank International AG RAIFY	$7.51 —	-3.1	$9.85B —	$500 —	$7.51 —	$7.51 —	$9.85B —	4.69	$1.6 —
Daiwa Securities DSECF	$6.88 —	0	$9.62B —	$200 —	$6.49 —	$6.64 —	$9.62B —	9.29	$0.74 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$1 —	$12.95 —	$12.95 —	$9.61B —	13.16	$1.1 —
Krung Thai Bank Public Company Limited KGTFY	$13.46 —	0	$9.41B —	$49 —	$14 —	$14 —	$9.41B —	7.01	$1.92 —
Krung Thai Bank Public Company KGTFF	$0.5699 —	0	$9.25B —	$649 —	$0.5699 —	$0.5699 —	$9.25B —	5.69	$0.1 —
ASX ASXFF	$46.36 —	+0.72	$9.02B —	$2 —	$45.1 —	$45.1 —	$9.02B —	28.26	$1.64 —
Medibank Private MDBPF	$2.77 —	0	$8.99B —	$740 —	$2.43 —	$2.43 —	$8.99B —	23.08	$0.12 —
Bangkok Bank Public Company BKKLY	$23.2 —	+0.45	$8.86B —	$292 —	$22.02 —	$23.24 —	$8.86B —	6.10	$3.8 —
Phoenix PNXGF	$8.57 —	0	$8.65B —	$300 —	$8.65 —	$8.65 —	$8.65B —	0	-$1.52 —
M&G MGPUF	$3.65 —	0	$8.64B —	$765 —	$3.55 —	$3.55 —	$8.64B —	0	-$0.21 —
St. James's Place STJPF	$16.1 —	0	$8.55B —	$1 —	$18 —	$18 —	$8.55B —	16.26	$0.99 —
Bangkok Bank Public Company Limited BKKPF	$4.47 —	0	$8.39B —	$300 —	$4.47 —	$4.47 —	$8.39B —	5.88	$0.76 —
Absa AGRPY	$20.1 —	+0.95	$8.34B —	$152 —	$20.1 —	$20.1 —	$8.34B —	6.93	$2.9 —
Alpha Services and ALBKF	$3.6 —	0	$8.32B —	$2K —	$3.25 —	$3.25 —	$8.32B —	12.41	$0.29 —
Schroders SHNWF	$4.98 —	0	$7.97B —	$111 —	$5.47 —	$5.47 —	$7.97B —	14.22	$0.35 —
Storebrand ASA SREDF	$13.65 —	0	$7.67B —	$100 —	$11.37 —	$11.37 —	$7.67B —	10.83	$1.26 —
Galaxy Digital BRPHF	$21.74 —	0	$7.52B —	$0 —	$0 —	$0 —	$7.52B —	0	$0 —
Beazley BZLYF	$11.92 —	-5.14	$7.45B —	$100 —	$12.56 —	$12.56 —	$7.45B —	7.00	$1.7 —
IGM Financial IGIFF	$31.29 —	0	$7.4B —	$100 —	$31.29 —	$31.29 —	$7.4B —	10.78	$2.9 —
Vienna Insurance Group AG VNRFY	$10.75 —	+7.39	$6.88B —	$1 —	$9.62 —	$9.62 —	$6.88B —	9.18	$1.17 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.85B —	$9.92K —	$0.19 —	$0.19 —	$6.85B —	13.36	$0.01 —
The Chiba Bank CHBAY	$47.65 —	0	$6.74B —	$3.01K —	$47.65 —	$47.68 —	$6.74B —	13.34	$3.57 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Nedbank NDBKF	$12.81 —	0	$6.34B —	$137 —	$13.28 —	$16.11 —	$6.34B —	6.50	$1.97 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Metropolitan Bank & Trust Company MTPOY	$27.3 —	0	$6.14B —	$200 —	$27.3 —	$27.3 —	$6.14B —	7.20	$3.79 —
Hiscox HCXLY	$34.39 —	-2.63	$6.08B —	$260 —	$33.91 —	$34.39 —	$6.08B —	9.66	$3.56 —
SCOR SE SZCRF	$32.75 —	0	$6.03B —	$100 —	$21.6 —	$21.6 —	$6.03B —	1637.50	$0.02 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Metropolitan Bank & Trust Company MTPOF	$1.3 —	-7.35	$5.88B —	$600 —	$1.43 —	$1.43 —	$5.88B —	6.85	$0.19 —
Hiscox HCXLF	$17 —	0	$5.72B —	$965 —	$17 —	$17 —	$5.72B —	9.55	$1.78 —
Direct Line Insurance DIISY	$17.25 —	0	$5.61B —	$2K —	$16.72 —	$16.72 —	$5.61B —	28.27	$0.61 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$900 —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
IG IGGHY	$15.54 —	+0.26	$5.41B —	$1 —	$15.54 —	$15.54 —	$5.41B —	11.86	$1.31 —
Popular, Inc. BPOPO	$25.1 —	+1.21	$5.29B —	$969 —	$25.01 —	$25.1 —	$5.29B —	2.27	$11.02 —
Fukuoka Financial FKKFY	$13.26 —	0	$5.13B —	$54 —	$14.75 —	$14.75 —	$5.13B —	10.12	$1.31 —
Eurazeo SE EUZOF	$70 —	0	$4.87B —	$599 —	$58.64 —	$58.64 —	$4.87B —	0	-$6.99 —
Aberdeen SLFPY	$10.78 —	0	$4.82B —	$100 —	$10.53 —	$10.53 —	$4.82B —	15.18	$0.71 —
Investec IVTJF	$7.24 —	0	$4.79B —	$1.5K —	$6.96 —	$6.96 —	$4.79B —	7.54	$0.96 —
Grupo de Inversiones Suramericana GIVSY	$23.8 —	0	$4.68B —	$1 —	$18.15 —	$18.15 —	$4.68B —	9.37	$2.54 —
The Bank of East Asia, Limited BKEAY	$1.55 —	-1.27	$4.67B —	$100 —	$1.55 —	$1.55 —	$4.67B —	8.15	$0.19 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.63B —	$100 —	$62.79 —	$62.79 —	$4.63B —	11.90	$5.85 —
Aberdeen SLFPF	$2.55 —	0	$4.59B —	$216 —	$2.57 —	$2.57 —	$4.59B —	14.16	$0.18 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.58B —	$151 —	$26.6 —	$29.74 —	$4.58B —	6.68	$4.67 —
Direct Line Insurance DIISF	$3.48 —	-16.55	$4.55B —	$500 —	$3.48 —	$3.48 —	$4.55B —	23.19	$0.15 —
Wendel WNDLF	$97.73 —	0	$4.5B —	$120 —	$98.2 —	$98.2 —	$4.5B —	0	-$3.44 —
The Bank of East Asia BKEAF	$1.52 —	+5.56	$4.12B —	$1.65K —	$1.22 —	$1.22 —	$4.12B —	8.00	$0.19 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}