صفحة النتائج 4 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (871)
OTC Markets OTCPK (871)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (871)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (109)
- المصارف - متنوعة (35)
- المصارف - الإقليمية (315)
- التمويل العقاري (15)
- أسواق رأس المال (63)
- منصات تبادل البيانات المالية والأسهم (23)
- التأمين - الحياة (29)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (10)
- التأمين - متخصص (3)
- سماسرة التأمين (1)
- التأمين - متنوع (28)
- الشركات الصورية (176)
- التكتلات المالية (6)
- الخدمات الائتمانية (27)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.21B — | $6.73K — | $16.58 — | $16.58 — | $18.21B — | 10.30 | $1.83 — | |
Euronext ERNXY | $35.23 — |
+2.72
|
$18.1B — | $500 — | $35.22 — | $35.23 — | $18.1B — | 25.52 | $1.38 — | |
Euronext N.V. EUXTF | $172 — |
0
|
$17.67B — | $600 — | $172 — | $172 — | $17.67B — | 24.81 | $6.93 — | |
NN NNGPF | $66.18 — |
+1.34
|
$17.53B — | $100 — | $66.18 — | $66.18 — | $17.53B — | 10.10 | $6.55 — | |
CIMB Group Holdings Berhad CIMDF | $1.6 — |
-0.31
|
$17.21B — | $638 — | $2.08 — | $2.08 — | $17.21B — | 9.41 | $0.17 — | |
Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.56 — |
0
|
$16.6B — | $210 — | $2.16 — | $2.16 — | $16.6B — | 8.53 | $0.3 — | |
Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
Federal National Mortgage Association FNMFM | $20 — |
+7.24
|
$15.4B — | $19 — | $20 — | $20 — | $15.4B — | 2857.14 | $0.01 — | |
Computershare CMSQF | $26 — |
+4.8
|
$15.23B — | $2 — | $23.8 — | $23.8 — | $15.23B — | 27.95 | $0.93 — | |
Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.95B — | $359 — | $15 — | $15 — | $14.95B — | 20.00 | $0.69 — | |
Suncorp SNMCY | $13.8 — |
0
|
$14.94B — | $252 — | $14 — | $14.9 — | $14.94B — | 20.00 | $0.69 — | |
BPER Banca SpA BPXXY | $19.91 — |
+10.61
|
$14.09B — | $1K — | $19.03 — | $19.03 — | $14.09B — | 8.84 | $2.25 — | |
Bank of Ireland BKRIF | $14.53 — |
+1.04
|
$14.01B — | $459 — | $13.85 — | $13.85 — | $14.01B — | 8.70 | $1.67 — | |
Julius Bär Gruppe AG JBARF | $67.14 — |
-4.03
|
$13.98B — | $500 — | $64 — | $64 — | $13.98B — | 10.77 | $6.23 — | |
Bank Polska Kasa Opieki BKPKF | $49.28 — |
0
|
$13.88B — | $40.65K — | $34.82 — | $34.82 — | $13.88B — | 7.16 | $6.88 — | |
Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.37 | $1.67 — | |
Admiral AMIGF | $45.42 — |
0
|
$13.58B — | $100 — | $45 — | $45 — | $13.58B — | 15.39 | $2.95 — | |
HAL Trust HALFF | $147.65 — |
0
|
$13.34B — | $1.33K — | $145 — | $145 — | $13.34B — | 9.39 | $15.71 — | |
Gjensidige Forsikring ASA GJNSY | $26 — |
+2.36
|
$13.16B — | $590 — | $25.46 — | $26.74 — | $13.16B — | 23.85 | $1.09 — | |
Insurance Australia IAUGF | $5.52 — |
-5.95
|
$13.06B — | $313 — | $4.2 — | $4.2 — | $13.06B — | 16.72 | $0.33 — | |
Mapfre MPFRF | $3.6 — |
0
|
$13B — | $190 — | $4.32 — | $4.02 — | $13B — | 9.72 | $0.37 — | |
Mapfre, S.A. MPFRY | $8.09 — |
0
|
$13B — | $400 — | $7.5 — | $7.53 — | $13B — | 10.93 | $0.74 — | |
Singapore Exchange SPXCF | $12.03 — |
+1.26
|
$12.87B — | $1.08K — | $11.85 — | $11.85 — | $12.87B — | 25.59 | $0.47 — | |
Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
ageas SA/NV AGESY | $66.52 — |
-0.92
|
$12.71B — | $70 — | $65.95 — | $66.52 — | $12.71B — | 9.30 | $7.15 — | |
Israel Discount Bank ISDAY | $102.1 — |
0
|
$12.63B — | $80 — | $99.55 — | $99.55 — | $12.63B — | 10.93 | $9.34 — | |
Banca Mediolanum S.p.A BNCDY | $32.91 — |
0
|
$12.63B — | $100 — | $28.85 — | $28.85 — | $12.63B — | 9.14 | $3.6 — | |
Raiffeisen Bank International AG RAIFF | $32 — |
0
|
$12.56B — | $355 — | $32 — | $32 — | $12.56B — | 5.16 | $6.2 — | |
National Bank of Greece S.A. NBGIF | $13.6 — |
+4.72
|
$12.51B — | $100 — | $13.6 — | $13.6 — | $12.51B — | 9.57 | $1.42 — | |
National Bank of Greece NBGRY | $13.55 — |
+0.74
|
$12.51B — | $100 — | $13.7 — | $13.7 — | $12.51B — | 9.54 | $1.42 — | |
Bank of the Philippine Islands BPHLY | $45.12 — |
+8.91
|
$11.92B — | $29 — | $45.12 — | $45.12 — | $11.92B — | 10.61 | $4.25 — | |
Banco Comercial Português BPCGF | $0.76 — |
0
|
$11.85B — | $210 — | $0.75 — | $0.75 — | $11.85B — | 10.85 | $0.07 — | |
Bankinter BKIMF | $10.96 — |
0
|
$11.79B — | $100 — | $10.85 — | $10.85 — | $11.79B — | 8.69 | $1.26 — | |
Kasikornbank Public Company KPCPF | $4.6 — |
0
|
$11.44B — | $3.1K — | $4.71 — | $4.71 — | $11.44B — | 7.41 | $0.62 — | |
TMX TMXXF | $40.17 — |
-1.16
|
$11.22B — | $105 — | $40.64 — | $40.67 — | $11.22B — | 34.04 | $1.18 — | |
Baloise Holding AG BLHEF | $234 — |
+2.64
|
$11.17B — | $2 — | $236.05 — | $239.5 — | $11.17B — | 22.03 | $10.62 — | |
Baloise Holding AG BLHEY | $23.11 — |
0
|
$11.17B — | $16 — | $24.95 — | $24.95 — | $11.17B — | 21.80 | $1.06 — | |
T&D TDHOF | $21.59 — |
+0.09
|
$10.92B — | $8.6K — | $16.57 — | $16.57 — | $10.92B — | 13.00 | $1.66 — | |
Groupe Bruxelles Lambert SA GBLBY | $8.87 — |
+2.54
|
$10.91B — | $1.36K — | $8.47 — | $8.47 — | $10.91B — | 295.66 | $0.03 — | |
Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.65 — |
0
|
$10.9B — | $1.24K — | $8.2 — | $8.2 — | $10.9B — | 4.50 | $1.92 — | |
Japan Exchange Group, Inc. OSCUF | $10.22 — |
+4.82
|
$10.62B — | $500 — | $11.01 — | $11.25 — | $10.62B — | 25.55 | $0.4 — | |
Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.59B — | $1.1K — | $14.6 — | $14.6 — | $10.59B — | 11.43 | $1.29 — | |
Mitsubishi HC Capital MIUFF | $7.37 — |
+18.49
|
$10.58B — | $200 — | $6.54 — | $6.54 — | $10.58B — | 11.51 | $0.64 — | |
Groupe Bruxelles Lambert SA GBLBF | $85 — |
0
|
$10.53B — | $108 — | $85.06 — | $85.06 — | $10.53B — | 303.57 | $0.28 — | |
Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.25B — | $5 — | $285 — | $285 — | $10.25B — | 5.02 | $47.22 — | |
BAWAG Group AG BWAGF | $124.66 — |
+3.2
|
$10.1B — | $329 — | $124.66 — | $124.66 — | $10.1B — | 11.39 | $10.94 — | |
Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $244 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
iA Financial IAFNF | $106.68 — |
0
|
$9.91B — | $200 — | $106.68 — | $106.81 — | $9.91B — | 15.50 | $6.88 — | |
Raiffeisen Bank International AG RAIFY | $7.51 — |
-3.1
|
$9.85B — | $500 — | $7.51 — | $7.51 — | $9.85B — | 4.69 | $1.6 — | |
Daiwa Securities DSECF | $6.88 — |
0
|
$9.62B — | $200 — | $6.49 — | $6.64 — | $9.62B — | 9.29 | $0.74 — | |
FinecoBank Banca Fineco S.p.A FCBBF | $14.48 — |
0
|
$9.61B — | $1 — | $12.95 — | $12.95 — | $9.61B — | 13.16 | $1.1 — | |
Krung Thai Bank Public Company Limited KGTFY | $13.46 — |
0
|
$9.41B — | $49 — | $14 — | $14 — | $9.41B — | 7.01 | $1.92 — | |
Krung Thai Bank Public Company KGTFF | $0.5699 — |
0
|
$9.25B — | $649 — | $0.5699 — | $0.5699 — | $9.25B — | 5.69 | $0.1 — | |
ASX ASXFF | $46.36 — |
+0.72
|
$9.02B — | $2 — | $45.1 — | $45.1 — | $9.02B — | 28.26 | $1.64 — | |
Medibank Private MDBPF | $2.77 — |
0
|
$8.99B — | $740 — | $2.43 — | $2.43 — | $8.99B — | 23.08 | $0.12 — | |
Bangkok Bank Public Company BKKLY | $23.2 — |
+0.45
|
$8.86B — | $292 — | $22.02 — | $23.24 — | $8.86B — | 6.10 | $3.8 — | |
Phoenix PNXGF | $8.57 — |
0
|
$8.65B — | $300 — | $8.65 — | $8.65 — | $8.65B — | 0 | -$1.52 — | |
M&G MGPUF | $3.65 — |
0
|
$8.64B — | $765 — | $3.55 — | $3.55 — | $8.64B — | 0 | -$0.21 — | |
St. James's Place STJPF | $16.1 — |
0
|
$8.55B — | $1 — | $18 — | $18 — | $8.55B — | 16.26 | $0.99 — | |
Bangkok Bank Public Company Limited BKKPF | $4.47 — |
0
|
$8.39B — | $300 — | $4.47 — | $4.47 — | $8.39B — | 5.88 | $0.76 — | |
Absa AGRPY | $20.1 — |
+0.95
|
$8.34B — | $152 — | $20.1 — | $20.1 — | $8.34B — | 6.93 | $2.9 — | |
Alpha Services and ALBKF | $3.6 — |
0
|
$8.32B — | $2K — | $3.25 — | $3.25 — | $8.32B — | 12.41 | $0.29 — | |
Schroders SHNWF | $4.98 — |
0
|
$7.97B — | $111 — | $5.47 — | $5.47 — | $7.97B — | 14.22 | $0.35 — | |
Storebrand ASA SREDF | $13.65 — |
0
|
$7.67B — | $100 — | $11.37 — | $11.37 — | $7.67B — | 10.83 | $1.26 — | |
Galaxy Digital BRPHF | $21.74 — |
0
|
$7.52B — | $0 — | $0 — | $0 — | $7.52B — | 0 | $0 — | |
Beazley BZLYF | $11.92 — |
-5.14
|
$7.45B — | $100 — | $12.56 — | $12.56 — | $7.45B — | 7.00 | $1.7 — | |
IGM Financial IGIFF | $31.29 — |
0
|
$7.4B — | $100 — | $31.29 — | $31.29 — | $7.4B — | 10.78 | $2.9 — | |
Vienna Insurance Group AG VNRFY | $10.75 — |
+7.39
|
$6.88B — | $1 — | $9.62 — | $9.62 — | $6.88B — | 9.18 | $1.17 — | |
China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.85B — | $9.92K — | $0.19 — | $0.19 — | $6.85B — | 13.36 | $0.01 — | |
The Chiba Bank CHBAY | $47.65 — |
0
|
$6.74B — | $3.01K — | $47.65 — | $47.68 — | $6.74B — | 13.34 | $3.57 — | |
Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
Nedbank NDBKF | $12.81 — |
0
|
$6.34B — | $137 — | $13.28 — | $16.11 — | $6.34B — | 6.50 | $1.97 — | |
Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.20 | $3.79 — | |
Hiscox HCXLY | $34.39 — |
-2.63
|
$6.08B — | $260 — | $33.91 — | $34.39 — | $6.08B — | 9.66 | $3.56 — | |
SCOR SE SZCRF | $32.75 — |
0
|
$6.03B — | $100 — | $21.6 — | $21.6 — | $6.03B — | 1637.50 | $0.02 — | |
The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
Metropolitan Bank & Trust Company MTPOF | $1.3 — |
-7.35
|
$5.88B — | $600 — | $1.43 — | $1.43 — | $5.88B — | 6.85 | $0.19 — | |
Hiscox HCXLF | $17 — |
0
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
Direct Line Insurance DIISY | $17.25 — |
0
|
$5.61B — | $2K — | $16.72 — | $16.72 — | $5.61B — | 28.27 | $0.61 — | |
China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $900 — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
IG IGGHY | $15.54 — |
+0.26
|
$5.41B — | $1 — | $15.54 — | $15.54 — | $5.41B — | 11.86 | $1.31 — | |
Popular, Inc. BPOPO | $25.1 — |
+1.21
|
$5.29B — | $969 — | $25.01 — | $25.1 — | $5.29B — | 2.27 | $11.02 — | |
Fukuoka Financial FKKFY | $13.26 — |
0
|
$5.13B — | $54 — | $14.75 — | $14.75 — | $5.13B — | 10.12 | $1.31 — | |
Eurazeo SE EUZOF | $70 — |
0
|
$4.87B — | $599 — | $58.64 — | $58.64 — | $4.87B — | 0 | -$6.99 — | |
Aberdeen SLFPY | $10.78 — |
0
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
Investec IVTJF | $7.24 — |
0
|
$4.79B — | $1.5K — | $6.96 — | $6.96 — | $4.79B — | 7.54 | $0.96 — | |
Grupo de Inversiones Suramericana GIVSY | $23.8 — |
0
|
$4.68B — | $1 — | $18.15 — | $18.15 — | $4.68B — | 9.37 | $2.54 — | |
The Bank of East Asia, Limited BKEAY | $1.55 — |
-1.27
|
$4.67B — | $100 — | $1.55 — | $1.55 — | $4.67B — | 8.15 | $0.19 — | |
Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
Aberdeen SLFPF | $2.55 — |
0
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.16 | $0.18 — | |
Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.58B — | $151 — | $26.6 — | $29.74 — | $4.58B — | 6.68 | $4.67 — | |
Direct Line Insurance DIISF | $3.48 — |
-16.55
|
$4.55B — | $500 — | $3.48 — | $3.48 — | $4.55B — | 23.19 | $0.15 — | |
Wendel WNDLF | $97.73 — |
0
|
$4.5B — | $120 — | $98.2 — | $98.2 — | $4.5B — | 0 | -$3.44 — | |
The Bank of East Asia BKEAF | $1.52 — |
+5.56
|
$4.12B — | $1.65K — | $1.22 — | $1.22 — | $4.12B — | 8.00 | $0.19 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |