Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (371)
OTC Markets OTCPK (371)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (371)
- {{item.name}}
- Tous secteur
- Matériaux de base (915)
- Biens de consommation cycliques (588)
- Services financiers (871)
- Immobilier (270)
- Biens de consommation défensifs (371)
- Soins de santé (582)
- Services aux collectivités (186)
- Services de communication (314)
- Énergie (314)
- Produits industriels (859)
- Technologie (466)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (33)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (54)
- Aliments emballés (116)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (18)
- Epiceries (31)
- Tabac (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$266.28B — | $600 — | $103.5 — | $103.5 — | $266.28B — | 20.05 | $5.16 — | |
| Nestlé S.A. NSRGY | $101.1 — |
-0.38
|
$262.04B — | $5.68K — | $100.83 — | $101.19 — | $262.04B — | 19.59 | $5.16 — | |
| L'Oréal S.A. LRLCY | $84.76 — |
-0.54
|
$228.55B — | $997 — | $84.53 — | $84.91 — | $228.55B — | 30.71 | $2.76 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$128.64B — | $1 — | $65.82 — | $65.82 — | $128.64B — | 19.35 | $3.4 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.38 — |
+7.3
|
$62.56B — | $10.3K — | $3.38 — | $3.4 — | $62.56B — | 19.88 | $0.17 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$59.9B — | $190 — | $27.65 — | $27.65 — | $59.9B — | 16.24 | $1.61 — | |
| Japan Tobacco Inc. JAPAY | $15.35 — |
+1.99
|
$54.54B — | $6 — | $15.35 — | $15.35 — | $54.54B — | 43.85 | $0.35 — | |
| Loblaw Companies LBLCF | $161.38 — |
-1.54
|
$48.48B — | $355 — | $161.38 — | $161.38 — | $48.48B — | 30.56 | $5.28 — | |
| Reckitt Benckiser RBGLY | $13.82 — |
-0.14
|
$47.15B — | $5.64K — | $13.82 — | $13.88 — | $47.15B — | 25.12 | $0.55 — | |
| Dollarama DLMAF | $142.81 — |
-0.07
|
$39.57B — | $952 — | $142.8 — | $144.08 — | $39.57B — | 44.48 | $3.21 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.35 — |
0
|
$39.33B — | $1.62K — | $15.35 — | $15.36 — | $39.33B — | 33.36 | $0.46 — | |
| Tesco PLC TSCDY | $16.29 — |
-0.18
|
$35.71B — | $3 — | $16.29 — | $16.29 — | $35.71B — | 17.32 | $0.94 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.79B — | $3K — | $5.09 — | $5.09 — | $33.79B — | 16.41 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.26 — |
-0.82
|
$30.83B — | $1 — | $19.26 — | $19.26 — | $30.83B — | 13.95 | $1.38 — | |
| Henkel AG & Co. KGaA HENKY | $17.62 — |
-0.96
|
$30.8B — | $879 — | $17.62 — | $17.69 — | $30.8B — | 12.76 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.58 — |
-3.76
|
$29.95B — | $7.58K — | $25.48 — | $25.7 — | $29.95B — | 27.21 | $0.94 — | |
| Pernod Ricard SA PRNDY | $20.42 — |
0
|
$26.19B — | $6.41K — | $20.37 — | $20.44 — | $26.19B — | 20.21 | $1.01 — | |
| Ajinomoto AJINY | $24.55 — |
-4.25
|
$24.14B — | $1 — | $24.55 — | $24.55 — | $24.14B — | 102.29 | $0.24 — | |
| Kao Corporation KAOOY | $9.18 — |
-0.97
|
$21.41B — | $3.08K — | $9.18 — | $9.26 — | $21.41B — | 27.00 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.33 — |
+0.11
|
$20.26B — | $29 — | $28.33 — | $28.33 — | $20.26B — | 11.75 | $2.41 — | |
| Pan Pacific DQJCY | $32.23 — |
-0.22
|
$19.26B — | $6 — | $32.23 — | $32.23 — | $19.26B — | 30.12 | $1.07 — | |
| Coca-Cola HBC AG CCHGY | $52.1 — |
-1.86
|
$19.11B — | $5 — | $52.1 — | $52.1 — | $19.11B — | 20.03 | $2.6 — | |
| Carlsberg A/S CABGY | $27.42 — |
-1.9
|
$18.47B — | $2.73K — | $27.07 — | $27.43 — | $18.47B — | 17.03 | $1.61 — | |
| Kerry Group plc KRYAY | $110.48 — |
-0.27
|
$18.44B — | $22 — | $110.32 — | $110.48 — | $18.44B — | 24.60 | $4.49 — | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.42 | $3.27 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.84 — |
-2.73
|
$15.43B — | $110 — | $48.84 — | $48.84 — | $15.43B — | 21.14 | $2.31 — | |
| Wilmar International Limited WLMIY | $23.51 — |
-0.09
|
$14.71B — | $25 — | $23.51 — | $23.51 — | $14.71B — | 12.57 | $1.87 — | |
| Unicharm UNCHF | $8.1 — |
+0.87
|
$14.17B — | $100 — | $8.1 — | $8.1 — | $14.17B — | 23.14 | $0.35 — | |
| Budweiser Brewing Company APAC BDWBY | $4.19 — |
+5.01
|
$13.82B — | $1.45K — | $4.08 — | $4.19 — | $13.82B — | 19.04 | $0.22 — | |
| Unicharm Corporation UNICY | $3.9 — |
-0.77
|
$13.66B — | $420 — | $3.89 — | $3.9 — | $13.66B — | 22.94 | $0.17 — | |
| WH WHGLY | $19.26 — |
+0.63
|
$12.36B — | $317 — | $19.2 — | $19.28 — | $12.36B — | 7.67 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.2 — |
-0.7
|
$11.57B — | $7K — | $14.2 — | $14.38 — | $11.57B — | 28.97 | $0.49 — | |
| Orkla ASA ORKLY | $11 — |
-0.9
|
$10.95B — | $10.32K — | $10.96 — | $11.26 — | $10.95B — | 18.03 | $0.61 — | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| Carrefour SA CRRFY | $2.99 — |
-0.99
|
$10.56B — | $167 — | $2.91 — | $2.99 — | $10.56B — | 11.96 | $0.25 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.35 — |
0
|
$10.3B — | $500 — | $6.28 — | $6.35 — | $10.3B — | 15.48 | $0.41 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+21.36
|
$10.05B — | $624 — | $0.4 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Suntory Beverage & Food Limited STBFY | $16.03 — |
-0.68
|
$10B — | $1.58K — | $16.03 — | $16.11 — | $10B — | 16.03 | $1 — | |
| Bunzl plc BZLFY | $15.18 — |
-3
|
$9.89B — | $220 — | $15.18 — | $15.25 — | $9.89B — | 15.02 | $1.01 — | |
| Mowi ASA MHGVY | $18.86 — |
-1.36
|
$9.75B — | $1 — | $18.86 — | $18.86 — | $9.75B — | 25.48 | $0.74 — | |
| Kesko Oyj KKOYY | $11.78 — |
+0.77
|
$9.23B — | $100 — | $11.78 — | $11.78 — | $9.23B — | 22.22 | $0.53 — | |
| Empire Company EMLAF | $37.97 — |
-1.12
|
$8.86B — | $400 — | $37.86 — | $38.84 — | $8.86B — | 18.34 | $2.07 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.13 | $1.85 — | |
| Saputo SAPIF | $19.77 — |
-1.15
|
$8.22B — | $250 — | $19.77 — | $19.77 — | $8.22B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVCMY | $6.79 — |
+3.51
|
$8.21B — | $996 — | $6.79 — | $6.79 — | $8.21B — | 42.43 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$7.91B — | $1K — | $6.6 — | $6.6 — | $7.91B — | 41.25 | $0.16 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| SalMar ASA SALRY | $12.5 — |
+4.6
|
$6.8B — | $700 — | $12.25 — | $12.5 — | $6.8B — | 37.87 | $0.33 — | |
| Shiseido Company, Limited SSDOY | $16.96 — |
-0.29
|
$6.77B — | $100 — | $16.96 — | $16.96 — | $6.77B — | 0 | -$0.07 — | |
| Barry Callebaut AG BRRLY | $10.93 — |
+1.3
|
$6.01B — | $11K — | $10.93 — | $10.93 — | $6.01B — | 34.15 | $0.32 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.25 — |
+2.21
|
$5.78B — | $3.68K — | $9.09 — | $9.26 — | $5.78B — | 13.80 | $0.67 — | |
| B&M European Value Retail BMRPF | $4.39 — |
+23.14
|
$4.58B — | $500 — | $4.39 — | $4.39 — | $4.58B — | 10.20 | $0.43 — | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
-4.03
|
$4.39B — | $100 — | $1.19 — | $1.19 — | $4.39B — | 19.83 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.2 — |
+1.76
|
$4.26B — | $30.19K — | $5.2 — | $5.23 — | $4.26B — | 47.27 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $100 — | $1.89 — | $1.89 — | $4.12B — | 21.60 | $0.1 — | |
| Marfrig Global Foods MRRTY | $4.53 — |
+0.89
|
$3.88B — | $100 — | $4.53 — | $4.53 — | $3.88B — | 12.94 | $0.35 — | |
| B&M European Value Retail BMRRY | $14.17 — |
+3.28
|
$3.68B — | $5.76K — | $14.14 — | $14.17 — | $3.68B — | 8.23 | $1.72 — | |
| First Pacific Company Limited FPAFY | $3.8 — |
+2.7
|
$3.24B — | $3K — | $3.8 — | $3.8 — | $3.24B — | 5.35 | $0.71 — | |
| Hengan International Group Company Limited HEGIY | $14 — |
+1.3
|
$3.19B — | $503 — | $13.98 — | $14 — | $3.19B — | 10.00 | $1.4 — | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.06B — | $1K — | $0.7099 — | $0.7099 — | $3.06B — | 5.09 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.39 — |
-3.58
|
$2.97B — | $1 — | $5.39 — | $5.39 — | $2.97B — | 19.96 | $0.27 — | |
| Ocado OCDDY | $6.65 — |
-3.06
|
$2.76B — | $1 — | $6.65 — | $6.65 — | $2.76B — | 0 | -$1.1 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
-7.8
|
$2.16B — | $43.31K — | $0.6999 — | $0.6999 — | $2.16B — | 7.78 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
+5.37
|
$1.56B — | $600 — | $3.53 — | $3.62 — | $1.56B — | 11.38 | $0.31 — | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.43B — | $100 — | $11.52 — | $11.52 — | $1.43B — | 41.14 | $0.28 — | |
| Oliveda OLVI | $1.79 — |
0
|
$1.12B — | $3.26K — | $1.79 — | $2.1 — | $1.12B — | 0 | $0 — | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$886.26M — | $500 — | $3.96 — | $3.96 — | $886.26M — | 18.85 | $0.21 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$528.77M — | $200 — | $4.12 — | $4.12 — | $528.77M — | 12.48 | $0.33 — | |
| Dundee DDEJF | $1.96 — |
-3.92
|
$176.33M — | $8.2K — | $1.94 — | $1.98 — | $176.33M — | 3.26 | $0.6 — | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$132.88M — | $3.91K — | $5 — | $5.4 — | $132.88M — | 9.15 | $0.59 — | |
| Naked Wines NWINF | $1.1 — |
0
|
$89.57M — | $200 — | $1.1 — | $1.1 — | $89.57M — | 0 | -$0.29 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
-0.43
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $984.65K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$2.22 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.07 — |
-10.96
|
$7.68M — | $28.27K — | $0.05999 — | $0.07 — | $7.68M — | 0 | -$0.02 — | |
| Humanoid HERB | $0.05 — |
-6.25
|
$7.07M — | $100 — | $0.05 — | $0.05 — | $7.07M — | 0.034 | $1.32 — | |
| CCA Industries CAWW | $0.93 — |
+6.87
|
$7.03M — | $300 — | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$5.86M — | $13.78K — | $0.05 — | $0.05999 — | $5.86M — | 0 | -$0.27 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.07 — | |
| Apple Rush Company APRU | $0.0008 — |
+14.29
|
$4.73M — | $10K — | $0.0008 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
-5.56
|
$3.06M — | $756.89K — | $0.003 — | $0.003799 — | $3.06M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Greene Concepts INKW | $0.0006999 — |
0
|
$2.24M — | $75K — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
-21.01
|
$1.47M — | $760 — | $0.04 — | $0.04 — | $1.47M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Golden Grail Technology GOGY | $0.02 — |
-10
|
$1.18M — | $26.96K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Stevia STEV | $0.002 — |
0
|
$1.14M — | $200 — | $0.001799 — | $0.002 — | $1.14M — | 0 | -$0.01 — | |
| Stryve Foods SNAX | $0.26 — |
+6.12
|
$1.13M — | $540 — | $0.2099 — | $0.26 — | $1.13M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
-44.44
|
$897.26K — | $380 — | $0.02 — | $0.02 — | $897.26K — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $600K — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}