$3.54T
Capitalisation boursière totale
$124.79B
Volume total
BTC 62.61%   •   ETH 9.48%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (371)
Biens de consommation défensifs (371)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.9 —
-0.69
$253.3B — $225 — $98.25 — $98.25 — $253.3B — 18.61 $5.26 —
Nestlé S.A.  NSRGY $98.21 —
+0.02
$252.84B — $42.25K — $97.86 — $98.58 — $252.84B — 18.70 $5.25 —
L'Oréal S.A.  LRLCY $88.03 —
+0.3
$234.77B — $8.65K — $87.7 — $88.18 — $234.77B — 31.32 $2.81 —
Anheuser-Busch InBev SA/NV  BUDFF $68.53 —
0
$134.01B — $1 — $68.51 — $68.51 — $134.01B — 20.15 $3.4 —
Diageo plc  DGEAF $26.25 —
-0.87
$58.34B — $100 — $25.85 — $25.85 — $58.34B — 16.20 $1.62 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18 —
-0.62
$55.38B — $4.59K — $3.09 — $3.18 — $55.38B — 19.87 $0.16 —
Japan Tobacco Inc.  JAPAY $14.3 —
+0.21
$50.79B — $1.02K — $14.25 — $14.32 — $50.79B — 40.85 $0.35 —
Loblaw Companies  LBLCF $164.95 —
+0.54
$49.32B — $104 — $159.84 — $159.84 — $49.32B — 31.24 $5.28 —
Reckitt Benckiser  RBGLY $13.81 —
-0.36
$46.89B — $72.14K — $13.69 — $13.81 — $46.89B — 24.66 $0.56 —
Seven & i Holdings Co., Ltd.  SVNDY $15.19 —
+0.46
$39.01B — $29.4K — $14.41 — $15.47 — $39.01B — 33.02 $0.46 —
Dollarama  DLMAF $140.58 —
+1.33
$38.96B — $500 — $139.19 — $140.58 — $38.96B — 44.06 $3.19 —
Tesco PLC  TSCDY $16.62 —
+0.67
$36.22B — $84.32K — $16.51 — $16.62 — $36.22B — 17.31 $0.96 —
Tesco  TSCDF $5.43 —
-2.69
$35.5B — $289 — $5.55 — $5.55 — $35.5B — 16.96 $0.32 —
Henkel AG & Co. KGaA  HENKY $18.3 —
-0.76
$31.77B — $7.23K — $18.23 — $18.44 — $31.77B — 13.07 $1.4 —
Henkel AG & Co. KGaA  HENOY $19.87 —
+0.1
$31.55B — $18 — $19.87 — $19.89 — $31.55B — 14.19 $1.4 —
Beiersdorf Aktiengesellschaft  BDRFY $25.58 —
+0.24
$28.55B — $9.39K — $25.56 — $25.74 — $28.55B — 26.64 $0.96 —
Pernod Ricard SA  PRNDY $21.9 —
+0.78
$27.56B — $30.52K — $21.64 — $21.9 — $27.56B — 21.47 $1.02 —
Ajinomoto  AJINY $27.07 —
+0.11
$26.52B — $1.27K — $27.01 — $27.07 — $26.52B — 112.79 $0.24 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.81 —
+8
$23.98B — $1 — $0.81 — $0.81 — $23.98B — 81.00 $0.01 —
Kao Corporation  KAOOY $8.94 —
+1.36
$20.76B — $1.21K — $8.89 — $8.94 — $20.76B — 26.29 $0.34 —
Pan Pacific  DQJCY $34.18 —
-0.98
$20.65B — $3.32K — $34.06 — $34.19 — $20.65B — 32.24 $1.06 —
Associated British Foods plc  ASBFY $28.31 —
-0.67
$20.21B — $3.94K — $28.17 — $28.45 — $20.21B — 11.69 $2.42 —
Carlsberg A/S  CABGY $28.5 —
+0.67
$19.04B — $7.75K — $28.27 — $28.6 — $19.04B — 17.27 $1.65 —
Kerry Group plc  KRYAY $107.04 —
-0.23
$17.74B — $86 — $106.28 — $107.16 — $17.74B — 23.73 $4.51 —
Metro  MTRAF $77.29 —
-0.71
$17.03B — $100 — $77.84 — $77.84 — $17.03B — 23.78 $3.25 —
Jerónimo Martins, SGPS, S.A.  JRONY $53.05 —
-0.56
$16.95B — $1 — $53.05 — $53.05 — $16.95B — 22.47 $2.36 —
Dino Polska  DNOPY $76 —
+6.29
$14.9B — $303 — $75.05 — $76 — $14.9B — 35.51 $2.14 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Wilmar International Limited  WLMIY $23.28 —
+1.26
$14.53B — $2.13K — $23.11 — $23.28 — $14.53B — 12.31 $1.89 —
Unicharm Corporation  UNICY $3.55 —
+2.31
$12.46B — $27.69K — $3.52 — $3.58 — $12.46B — 19.72 $0.18 —
WH  WHGLY $18.79 —
-1.42
$12.29B — $2.63K — $18.78 — $18.86 — $12.29B — 7.48 $2.51 —
Unicharm  UNCHF $7.01 —
-3.89
$12.27B — $100 — $8.1 — $8.1 — $12.27B — 20.02 $0.35 —
Kirin Holdings Company, Limited  KNBWY $13.68 —
+0.37
$11.08B — $5.29K — $13.66 — $13.73 — $11.08B — 28.50 $0.48 —
China Resources Beer (Holdings) Company  CRHKY $6.75 —
-0.3
$10.97B — $597 — $6.7 — $6.75 — $10.97B — 16.46 $0.41 —
Orkla ASA  ORKLY $10.8 —
+1.41
$10.75B — $20.07K — $10.46 — $10.8 — $10.75B — 17.14 $0.63 —
Carrefour SA  CRRFY $2.98 —
+2.05
$10.52B — $32.75K — $2.94 — $2.98 — $10.52B — 11.91 $0.25 —
Carrefour SA  CRERF $14.76 —
+0.07
$10.42B — $28 — $13.85 — $13.85 — $10.42B — 11.80 $1.25 —
Bunzl plc  BZLFY $15.64 —
+0.06
$10.3B — $6.71K — $15.59 — $15.7 — $10.3B — 15.33 $1.02 —
Mowi ASA  MHGVY $19.09 —
+0.47
$9.87B — $416 — $19.06 — $19.1 — $9.87B — 25.45 $0.75 —
Kesko Oyj  KKOYY $12.26 —
-1.92
$9.72B — $119 — $12.21 — $12.26 — $9.72B — 22.70 $0.54 —
Suntory Beverage & Food Limited  STBFY $15.45 —
-2.34
$9.55B — $1.83K — $15.35 — $15.45 — $9.55B — 15.76 $0.98 —
Empire Company  EMLAF $41.01 —
-0.51
$9.48B — $100 — $41.01 — $41.01 — $9.48B — 18.89 $2.17 —
Thai Beverage Public Company  TBVPF $0.3599 —
+0.56
$9.18B — $1.44K — $0.4 — $0.4 — $9.18B — 8.92 $0.04 —
Davide Campari-Milano  DVDCF $7.1 —
0
$8.57B — $2K — $7.1 — $7.1 — $8.57B — 44.37 $0.16 —
Davide Campari-Milano  DVCMY $7.14 —
+0.28
$8.56B — $2.36K — $7.1 — $7.14 — $8.56B — 44.62 $0.16 —
Saputo  SAPIF $20.18 —
+0.05
$8.39B — $100 — $20.18 — $20.18 — $8.39B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29 —
-0.75
$8.19B — $1 — $29 — $29 — $8.19B — 15.67 $1.85 —
Shiseido Company, Limited  SSDOY $18.1 —
+3.43
$7.23B — $162 — $18.05 — $18.11 — $7.23B — 0 -$0.07 —
Barry Callebaut AG  BRRLY $11.85 —
+0.59
$6.49B — $109.21K — $11.8 — $11.94 — $6.49B — 35.90 $0.33 —
SalMar ASA  SALRY $10.71 —
-0.15
$5.82B — $1K — $10.6 — $10.74 — $5.82B — 32.44 $0.33 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.23 —
+0.22
$5.57B — $12.28K — $9.21 — $9.26 — $5.57B — 13.98 $0.66 —
Becle, S.A.B. de C.V  BCCLF $1.26 —
0
$4.52B — $700 — $1.2 — $1.26 — $4.52B — 21.00 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.3 —
+1.53
$4.3B — $35.27K — $5.23 — $5.35 — $4.3B — 44.16 $0.12 —
B&M European Value Retail  BMRPF $3.59 —
-3.49
$3.72B — $4.1K — $3.64 — $3.64 — $3.72B — 8.34 $0.43 —
B&M European Value Retail  BMRRY $14.25 —
-2.33
$3.7B — $2.98K — $14.25 — $14.53 — $3.7B — 8.38 $1.7 —
Marfrig Global Foods  MRRTY $4.03 —
-6.28
$3.56B — $15.05K — $4.03 — $4.23 — $3.56B — 11.85 $0.34 —
Hengan International Group Company Limited  HEGIY $14.94 —
+1.7
$3.4B — $148 — $14.94 — $14.94 — $3.4B — 10.67 $1.4 —
Rémy Cointreau SA  REMYY $6.13 —
-0.65
$3.18B — $110 — $6.13 — $6.13 — $3.18B — 22.70 $0.27 —
First Pacific Company Limited  FPAFY $3.71 —
+1.64
$3.16B — $8.6K — $3.69 — $3.72 — $3.16B — 5.22 $0.71 —
First Pacific Company  FPAFF $0.7099 —
+4.41
$3.02B — $4.58K — $0.76 — $0.76 — $3.02B — 5.07 $0.14 —
Ocado  OCDDY $6.43 —
+1.1
$2.66B — $66 — $6.42 — $6.43 — $2.66B — 0 -$1.11 —
Société BIC SA  BICEY $31 —
+3.09
$2.56B — $30 — $30.54 — $30.54 — $2.56B — 10.47 $2.96 —
Fevertree Drinks  FQVTF $12.15 —
-3.34
$1.56B — $450 — $12.7 — $12.7 — $1.56B — 43.39 $0.28 —
SLC Agrícola S.A.  SLCJY $3.47 —
-1.42
$1.54B — $6.13K — $3.34 — $3.5 — $1.54B — 11.56 $0.3 —
GrainCorp  GRCLF $5.03 —
0
$1.24B — $100 — $5.03 — $5.03 — $1.24B — 27.94 $0.18 —
Minerva  MRVSY $4.2 —
-18.92
$1.02B — $200 — $4.2 — $4.3 — $1.02B — 0 -$1.17 —
Oliveda  OLVI $1.15 —
-12.21
$822.64M — $28.8K — $1.15 — $1.3 — $822.64M — 0 $0 —
Delfi  PEFDF $0.53 —
0
$361.99M — $228 — $0.6199 — $0.6199 — $361.99M — 8.83 $0.06 —
Dundee  DDEJF $1.9 —
+1.06
$170.62M — $8.3K — $1.88 — $1.9 — $170.62M — 3.11 $0.61 —
Pyxus  PYYX $5.7 —
+1.79
$140.26M — $100 — $5.7 — $5.7 — $140.26M — 9.49 $0.6 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $100K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Markray  RVBR $0.1 —
+6.11
$29.15M — $21.95K — $0.08999 — $0.08999 — $29.15M — 0 $0 —
Green Globe  GGII $0.0002 —
-25
$14.44M — $435K — $0.0002 — $0.0002 — $14.44M — 0 -$2.22 —
Flow Beverage  FLWBF $0.05999 —
0
$5.7M — $4K — $0.04 — $0.04 — $5.7M — 0 -$0.25 —
Else Nutrition  BABYF $0.01 —
-0.69
$5.02M — $5K — $0.01 — $0.01 — $5.02M — 0 -$0.07 —
Humanoid  HERB $0.02999 —
0
$4.87M — $500 — $0.02999 — $0.02999 — $4.87M — 0.032 $0.95 —
Apple Rush Company  APRU $0.0005999 —
0
$4.26M — $801.77K — $0.0005999 — $0.0005999 — $4.26M — 0 -$4.3 —
Millennium Prime  MLMN $0.0006999 —
0
$4.2M — $1K — $0.0006999 — $0.0006999 — $4.2M — 0 -$0.26 —
The Alkaline Water Company  WTER $0.02 —
+1.6
$3.42M — $1.08M — $0.02 — $0.02 — $3.42M — 0 -$2.35 —
Rocky Mountain High Brands  RMHB $0.002899 —
0
$2.61M — $750 — $0.002899 — $0.002899 — $2.61M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $20K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Ladybug Resource  LBRG $0.007 —
0
$2.08M — $5K — $0.007499 — $0.007499 — $2.08M — 0 $0 —
Greene Concepts  INKW $0.0005 —
0
$1.88M — $18.59M — $0.0005 — $0.0005999 — $1.88M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
0
$1.75M — $10K — $0.02999 — $0.02999 — $1.75M — 0 -$0.02 —
Italian Food & Beverage  IFBC $0.001299 —
0
$1.68M — $2K — $0.001299 — $0.001299 — $1.68M — 0 $0 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
+50
$1.62M — $50K — $0.0005999 — $0.0006999 — $1.62M — 0 $0 —
QED Connect  QEDN $0.0002 —
0
$1.49M — $2.31M — $0.0002 — $0.0002 — $1.49M — 0 $0 —
Stevia  STEV $0.002099 —
+23.53
$1.39M — $10K — $0.002099 — $0.002099 — $1.39M — 0 -$0.01 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $4.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Aristocrat  ASCC $0.02999 —
-35.42
$1.07M — $10K — $0.05 — $0.05 — $1.07M — 0 -$4.65 —
Golden Grail Technology  GOGY $0.02 —
0
$1.06M — $8.26K — $0.02 — $0.02 — $1.06M — 0 $0 —
Stryve Foods  SNAX $0.2 —
-6.1
$967.18K — $16.46K — $0.2 — $0.22 — $967.18K — 0 -$4.98 —
Zalemark Holding Company  ZMRK $0.0005 —
+25
$805.35K — $4.6M — $0.0005 — $0.0005 — $805.35K — 0 $0 —
Right On Brands  RTON $0.02 —
-7.5
$754.52K — $12 — $0.02 — $0.02 — $754.52K — 0 -$0.02 —
Winning Brands  WNBD $0.0001 —
+100
$732.9K — $500K — $0.0001 — $0.0001 — $732.9K — 0 -$0.14 —
BioAdaptives  BDPT $0.08 —
+16.92
$687.7K — $16K — $0.05999 — $0.08 — $687.7K — 0 -$0.03 —
Bell Buckle  BLLB $0.0005999 —
+20
$644.66K — $4.03M — $0.0005 — $0.0005999 — $644.66K — 0 $0 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.006899 — $0.006899 — $621.5K — 0.10 $0.1 —
Wanderport  WDRP $0.0006999 —
+16.67
$502.97K — $412K — $0.0006999 — $0.0006999 — $502.97K — 0 -$0.6 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici