Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.57B
Volume total
BTC 61.23%   •   ETH 7.13%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (378)
Biens de consommation défensifs (378)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105 —
-1.4
$273.12B — $584 — $105 — $105 — $273.12B — 20.71 $5.07 —
Nestlé S.A.  NSRGY $105.33 —
0
$270.98B — $32.48K — $104.99 — $105.69 — $270.98B — 20.77 $5.07 —
L'Oréal S.A.  LRLCY $88.48 —
+2.24
$236.37B — $11.04K — $87.41 — $88.5 — $236.37B — 32.40 $2.73 —
Anheuser-Busch InBev SA/NV  BUDFF $65.4 —
0
$126.86B — $800 — $65 — $65 — $126.86B — 22.86 $2.86 —
Diageo plc  DGEAF $27.61 —
0
$61.36B — $100 — $25.64 — $25.64 — $61.36B — 17.14 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16 —
+0.32
$55.79B — $200 — $3.15 — $3.15 — $55.79B — 19.75 $0.16 —
Japan Tobacco Inc.  JAPAY $15.4 —
+0.72
$54.69B — $728 — $15.38 — $15.4 — $54.69B — 44.00 $0.35 —
Loblaw Companies  LBLCF $156.83 —
-0.81
$46.96B — $100 — $156.83 — $156.83 — $46.96B — 31.11 $5.04 —
Reckitt Benckiser  RBGLY $12.78 —
+1.51
$43.55B — $15.22K — $12.73 — $12.83 — $43.55B — 23.66 $0.54 —
Seven & i Holdings Co., Ltd.  SVNDY $14.89 —
+0.54
$38.64B — $5.07K — $14.84 — $14.91 — $38.64B — 32.36 $0.46 —
Dollarama  DLMAF $123.3 —
+0.17
$34.16B — $6.02K — $123.2 — $123.3 — $34.16B — 41.10 $3 —
Tesco PLC  TSCDY $14.78 —
+1.93
$32.91B — $28.67K — $14.77 — $14.86 — $32.91B — 16.06 $0.92 —
Tesco  TSCDF $4.71 —
0
$31.84B — $3.62K — $4.8 — $4.8 — $31.84B — 15.19 $0.31 —
Henkel AG & Co. KGaA  HENOY $19.8 —
+0.76
$31.29B — $17 — $19.8 — $19.8 — $31.29B — 14.55 $1.36 —
Beiersdorf Aktiengesellschaft  BDRFY $28 —
+1.27
$31.25B — $904 — $27.88 — $28.01 — $31.25B — 30.43 $0.92 —
Henkel AG & Co. KGaA  HENKY $17.82 —
+0.42
$31.07B — $18.9K — $17.72 — $18.92 — $31.07B — 13.10 $1.36 —
Pernod Ricard SA  PRNDY $21.63 —
-0.69
$27.22B — $4.71K — $21.6 — $21.75 — $27.22B — 21.62 $1 —
Ajinomoto  AJINY $20.35 —
+0.3
$20.46B — $1.57K — $20.28 — $20.35 — $20.46B — 32.30 $0.63 —
Associated British Foods plc  ASBFY $27.96 —
-8.84
$20.12B — $1.37K — $27.59 — $27.96 — $20.12B — 10.83 $2.58 —
Kao Corporation  KAOOY $8.47 —
+0.47
$19.67B — $3.55K — $8.47 — $8.51 — $19.67B — 26.46 $0.32 —
Coca-Cola HBC AG  CCHGY $50.33 —
-0.81
$18.29B — $2.49K — $50.33 — $50.45 — $18.29B — 19.58 $2.57 —
Pan Pacific  DQJCY $30.58 —
0
$18.26B — $698 — $30.52 — $30.58 — $18.26B — 27.80 $1.1 —
Arca Continental, S.A.B. de C.V  EMBVF $10.63 —
0
$18.05B — $248 — $9.42 — $9.42 — $18.05B — 18.01 $0.59 —
Carlsberg A/S  CABGY $26.82 —
-2.57
$18.04B — $1.28K — $26.7 — $27.13 — $18.04B — 17.08 $1.57 —
Kerry Group plc  KRYAY $105.04 —
+0.99
$17.34B — $340 — $105.04 — $105.04 — $17.34B — 23.65 $4.44 —
Unicharm  UNCHF $9.61 —
0
$16.84B — $222 — $7.1 — $7.1 — $16.84B — 30.03 $0.32 —
Unicharm Corporation  UNICY $4.79 —
+1.27
$16.79B — $168.7K — $4.74 — $4.98 — $16.79B — 29.93 $0.16 —
Metro  MTRAF $74.45 —
0
$16.34B — $100 — $73.63 — $73.63 — $16.34B — 23.33 $3.19 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.28 —
-2.41
$15.18B — $15 — $48.28 — $48.28 — $15.18B — 22.35 $2.16 —
Wilmar International Limited  WLMIY $24.08 —
+0.23
$15.03B — $859 — $23.27 — $24.45 — $15.03B — 12.87 $1.87 —
Wilmar  WLMIF $2.3 —
0
$14.89B — $2.6K — $2.4 — $2.4 — $14.89B — 12.10 $0.19 —
Budweiser Brewing Company APAC  BDWBY $4.22 —
0
$13.9B — $1.14K — $4.4 — $4.4 — $13.9B — 19.15 $0.22 —
Kirin Holdings Company, Limited  KNBWY $15.21 —
+0.07
$12.32B — $600 — $15.21 — $15.22 — $12.32B — 30.42 $0.5 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.44 $1.29 —
China Resources Beer (Holdings) Company  CRHKY $7.01 —
-1.92
$11.37B — $724 — $7.01 — $7.15 — $11.37B — 17.52 $0.4 —
WH  WHGLY $17.5 —
-2.29
$11.23B — $3.37K — $17.45 — $17.82 — $11.23B — 6.97 $2.51 —
Orkla ASA  ORKLY $10.88 —
+0.74
$10.83B — $2.11K — $10.54 — $10.88 — $10.83B — 18.75 $0.58 —
Suntory Beverage & Food Limited  STBFY $17.34 —
-0.74
$10.72B — $1.14K — $17.35 — $17.47 — $10.72B — 16.51 $1.05 —
Carrefour SA  CRRFY $3.16 —
-0.32
$10.26B — $15.5K — $3.11 — $3.16 — $10.26B — 13.16 $0.24 —
Bunzl plc  BZLFY $15.54 —
+0.06
$10.12B — $31.82K — $15.45 — $15.63 — $10.12B — 15.69 $0.99 —
Tingyi (Cayman Islands) Holding  TYCMY $35.87 —
0
$10.11B — $2.06K — $34.51 — $35.39 — $10.11B — 19.70 $1.82 —
Thai Beverage Public Company  TBVPF $0.3699 —
0
$9.85B — $11.42K — $0.3599 — $0.3599 — $9.85B — 9.15 $0.04 —
China Mengniu Dairy Company Limited  CIADY $24.45 —
-0.16
$9.67B — $29 — $24.45 — $24.45 — $9.67B — 611.25 $0.04 —
Mowi ASA  MHGVY $18.24 —
+0.77
$9.43B — $193 — $18.13 — $18.24 — $9.43B — 17.53 $1.04 —
Kesko Oyj  KKOYY $11.71 —
0
$9.22B — $7.1K — $11.18 — $11.19 — $9.22B — 21.68 $0.54 —
Empire Company  EMLAF $35.94 —
0
$8.46B — $100 — $35.94 — $35.94 — $8.46B — 17.79 $2.02 —
Saputo  SAPIF $19.12 —
0
$8.08B — $1.45K — $19.22 — $19.41 — $8.08B — 0 -$0.27 —
Davide Campari-Milano  DVCMY $6.44 —
-3.3
$7.72B — $412 — $6.37 — $6.44 — $7.72B — 33.89 $0.19 —
Davide Campari-Milano  DVDCF $6.4 —
0
$7.67B — $6.28K — $6.4 — $6.4 — $7.67B — 33.68 $0.19 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
0
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Shiseido Company, Limited  SSDOY $16.66 —
0
$6.65B — $3.85K — $16.5 — $16.67 — $6.65B — 0 -$0.19 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.99 —
-0.11
$5.33B — $1.3K — $8.82 — $8.99 — $5.33B — 14.26 $0.63 —
Barry Callebaut AG  BRRLY $9.01 —
+0.35
$4.94B — $1.34K — $8.9 — $8.98 — $4.94B — 21.45 $0.42 —
Treasury Wine Estates Limited  TSRYY $5.69 —
-0.18
$4.62B — $14.65K — $5.69 — $5.92 — $4.62B — 51.72 $0.11 —
B&M European Value Retail  BMRRY $17.93 —
+1.41
$4.5B — $8.58K — $17.86 — $18.18 — $4.5B — 10.36 $1.73 —
B&M European Value Retail  BMRPF $4.26 —
0
$4.39B — $19K — $4.35 — $4.35 — $4.39B — 9.89 $0.43 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
-4.17
$4.25B — $6K — $1.2 — $1.21 — $4.25B — 19.16 $0.06 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.8B — $10K — $0.07 — $0.07 — $3.8B — 0 $0 —
PT Unilever Indonesia Tbk  UNLRY $1.86 —
0
$3.77B — $40 — $1.74 — $1.74 — $3.77B — 18.60 $0.1 —
Marfrig Global Foods  MRRTY $3.79 —
-1.56
$3.31B — $9.25K — $3.79 — $3.84 — $3.31B — 11.48 $0.33 —
Ocado  OCDDY $7.53 —
-1.31
$3.11B — $1K — $7.53 — $7.53 — $3.11B — 0 -$1.08 —
Hengan International Group Company Limited  HEGIY $13.25 —
+2.51
$3.04B — $122 — $12.93 — $12.93 — $3.04B — 9.60 $1.38 —
First Pacific Company Limited  FPAFY $3.32 —
+2.47
$2.87B — $1.02K — $3.32 — $3.32 — $2.87B — 4.67 $0.71 —
First Pacific Company  FPAFF $0.64 —
0
$2.78B — $1K — $0.56 — $0.56 — $2.78B — 4.57 $0.14 —
Rémy Cointreau SA  REMYY $5.24 —
-0.19
$2.72B — $300 — $5.24 — $5.24 — $2.72B — 14.55 $0.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8 —
-2.44
$2.59B — $100K — $0.8 — $0.8 — $2.59B — 6.66 $0.12 —
SLC Agrícola S.A.  SLCJY $3.73 —
+3.61
$1.64B — $347 — $3.73 — $3.73 — $1.64B — 18.64 $0.2 —
Fevertree Drinks  FQVTF $10.25 —
0
$1.27B — $150 — $10.3 — $10.3 — $1.27B — 0.36 $27.76 —
GrainCorp  GRCLF $4.11 —
0
$943.04M — $500 — $3.96 — $3.96 — $943.04M — 22.83 $0.18 —
Oliveda  OLVI $1.28 —
+8.47
$797.46M — $5.71K — $1.18 — $1.28 — $797.46M — 0 $0 —
Minerva  MRVSY $5.3 —
0
$779.53M — $100 — $5.4 — $5.4 — $779.53M — 0 -$1.86 —
Rogers Sugar  RSGUF $4.04 —
+0.5
$517.39M — $100 — $4.04 — $4.04 — $517.39M — 13.46 $0.3 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.52 —
+1.33
$134.5M — $400 — $1.5 — $1.5 — $134.5M — 3.30 $0.46 —
Naked Wines  NWINF $1.03 —
0
$75.71M — $1.04K — $1 — $1 — $75.71M — 0 -$0.28 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $70K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
PCS Edventures!  PCSV $0.1499 —
+2
$18.7M — $68.1K — $0.1499 — $0.1499 — $18.7M — 5.09 $0.03 —
Scepter  BRZL $0.002 —
0
$11.96M — $325K — $0.002 — $0.002299 — $11.96M — 0 $0 —
Sentient Brands  SNBH $0.08 —
0
$9.75M — $500 — $0.05999 — $0.05999 — $9.75M — 0 -$0.02 —
PURE Bioscience  PURE $0.07 —
0
$7.83M — $9.9K — $0.05999 — $0.05999 — $7.83M — 0 -$0.02 —
YaSheng  HERB $0.05 —
-4
$7.54M — $74K — $0.05 — $0.05 — $7.54M — 0.031 $1.54 —
CCA Industries  CAWW $0.9 —
+0.23
$6.81M — $15.26K — $0.9 — $0.9 — $6.81M — 0 -$0.16 —
Green Globe  GGII $0.0001 —
0
$6.41M — $8.3M — $0.0002 — $0.0002 — $6.41M — 0 -$2.22 —
Apple Rush Company  APRU $0.0005999 —
-14.29
$3.55M — $1.8M — $0.0005999 — $0.0005999 — $3.55M — 0 -$4.3 —
EQ Energy Drink  EQLB $0.001299 —
0
$3.51M — $30K — $0.0005999 — $0.0005999 — $3.51M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.003799 —
0
$3.42M — $5K — $0.003799 — $0.003799 — $3.42M — 0 -$0.02 —
eWorld Companies  EWRC $0.0002999 —
0
$3.31M — $8M — $0.0002999 — $0.0002999 — $3.31M — 0 $0 —
Greene Concepts  INKW $0.001 —
-9.09
$3.2M — $219.19K — $0.0011 — $0.0011 — $3.2M — 0 $0 —
Emo Capital  NUVI $0.006 —
-31.82
$2.43M — $10K — $0.0088 — $0.0088 — $2.43M — 0 $0 —
Millennium Prime  MLMN $0.0004 —
0
$2.4M — $700 — $0.0004 — $0.0004 — $2.4M — 0 -$0.15 —
Else Nutrition  BABYF $0.01 —
+10
$2.32M — $3.98K — $0.01 — $0.01 — $2.32M — 0 -$0.08 —
Markray  RVBR $0.05 —
0
$2.31M — $99.9K — $0.05 — $0.05 — $2.31M — 0 $0 —
Italian Food & Beverage  IFBC $0.001699 —
-5.56
$2.04M — $35K — $0.001699 — $0.001799 — $2.04M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001899 —
+34.29
$1.72M — $698.15K — $0.001399 — $0.0016 — $1.72M — 0 -$0.05 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $1K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Zalemark Holding Company  ZMRK $0.0008999 —
+12.5
$1.45M — $272K — $0.0008 — $0.0008999 — $1.45M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
0
$1.39M — $26.25K — $0.02 — $0.02 — $1.39M — 0 $0 —
Stevia  STEV $0.0022 —
-8.33
$1.25M — $2.1K — $0.0022 — $0.0022 — $1.25M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici