Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalisation boursière totale
$259.44B
Volume total
BTC 60.43%   •   ETH 7.27%
Prépondérance

Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (378)
Biens de consommation défensifs (378)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stevia  STEV $0.002399 —
0
$1.37M — $5.84K — $0.002399 — $0.003 — $1.37M — 0 -$0.01 —
Spirits Time  SRSG $0.14 —
0
$1.05M — $3.6K — $0.14 — $0.14 — $1.05M — 0 -$0.13 —
Right On Brands  RTON $0.02999 —
0
$1.04M — $4.75K — $0.02999 — $0.02999 — $1.04M — 0 -$0.02 —
Bell Buckle  BLLB $0.0008999 —
+12.5
$967K — $1.23K — $0.0008999 — $0.0008999 — $967K — 0 $0 —
BioAdaptives  BDPT $0.1 —
0
$820.33K — $1.37K — $0.1 — $0.1 — $820.33K — 0 -$0.12 —
Aristocrat  ASCC $0.02999 —
0
$785.79K — $10K — $0.02999 — $0.02999 — $785.79K — 0 -$4.5 —
Pet Ecology Brands  PECD $0.01 —
0
$739.36K — $108.02K — $0.01 — $0.01 — $739.36K — 0 -$0.32 —
Winning Brands  WNBD $0.0001 —
0
$700K — $500K — $0.0001 — $0.0001 — $700K — 0 -$0.14 —
Branded Legacy  BLEG $0.0008 —
0
$684.12K — $271.75K — $0.0008 — $0.0008999 — $684.12K — 0 -$0.06 —
Sipp Industries  SIPC $0.0015 —
+36.36
$662.84K — $4 — $0.0015 — $0.0015 — $662.84K — 0 $0 —
Bemax  BMXC $0.001899 —
-9.52
$551K — $1.08M — $0.001799 — $0.001899 — $551K — 0 -$0.16 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $3M — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Wanderport  WDRP $0.0006999 —
+16.67
$502.97K — $98K — $0.0005999 — $0.0005999 — $502.97K — 0 -$0.6 —
Zalemark Holding Company  ZMRK $0.0002999 —
0
$483.21K — $90K — $0.0002999 — $0.0002999 — $483.21K — 0 $0 —
The Alkaline Water Company  WTER $0.02999 —
-16.43
$459.98K — $40.52K — $0.02999 — $0.04 — $459.98K — 0 -$2.31 —
Green Leaf Innovations  GRLF $0.0001 —
-50
$379.99K — $286K — $0.0001 — $0.0001 — $379.99K — 0 $0 —
DNA Brands  DNAX $0.0001 —
0
$264.06K — $100K — $0.0001 — $0.0001 — $264.06K — 0 $0 —
Grand Havana  GHAV $0.0005 —
0
$251.99K — $100K — $0.0005 — $0.0005 — $251.99K — 0 -$0.02 —
Entertainment Arts Research  EARI $0.0001 —
0
$199.42K — $9M — $0.0001 — $0.0001 — $199.42K — 0 -$0.41 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $3M — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Performance Drink  PDPG $0.0001 —
0
$173.63K — $130K — $0.0001 — $0.0001 — $173.63K — 0 $0 —
L'Oréal  LRLCF $368.1 —
-5.76
$204.46B — $2 — $390.59 — $390.59 — $204.46B — 28.25 $13.03 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.7 —
-0.31
$157.58B — $13.48K — $9.73 — $9.73 — $157.58B — 23.65 $0.41 —
Unilever PLC  UNLYF $60.96 —
+0.63
$153.59B — $200 — $60.58 — $63 — $153.59B — 24.38 $2.5 —
Japan Tobacco  JAPAF $28.55 —
+2.77
$50.69B — $100 — $27.78 — $27.78 — $50.69B — 41.98 $0.68 —
Nongfu Spring  NNFSF $4.57 —
0
$49.81B — $56 — $4.69 — $4.69 — $49.81B — 30.46 $0.15 —
Reckitt Benckiser Group plc  RBGPF $69.02 —
+1.5
$47.11B — $700 — $68 — $68 — $47.11B — 25.94 $2.66 —
Henkel AG & Co. KGaA  HENOF $95 —
0
$37.19B — $526 — $93.6 — $95 — $37.19B — 18.19 $5.22 —
Seven & i  SVNDF $12.75 —
-22.59
$36.01B — $100 — $16.47 — $16.47 — $36.01B — 47.22 $0.27 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$31.43B — $1 — $111,838.71 — $111,838.71 — $31.43B — 33.30 $3.3K —
Henkel AG & Co. KGaA  HELKF $72.01 —
-8.97
$31.32B — $200 — $76.89 — $78.12 — $31.32B — 13.82 $5.21 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $13,586.54 —
+0.27
$31.18B — $1 — $13,586.5 — $13,586.5 — $31.18B — 41.03 $331.13 —
Beiersdorf Aktiengesellschaft  BDRFF $131.46 —
0
$29.68B — $100 — $131.46 — $131.46 — $29.68B — 29.74 $4.42 —
Woolworths  WOLWF $17.54 —
-10.96
$24.04B — $36 — $19.7 — $19.7 — $24.04B — 21.13 $0.83 —
Pernod Ricard SA  PDRDF $93.4 —
-3.71
$23.79B — $1 — $93.4 — $93.4 — $23.79B — 19.66 $4.75 —
George Weston Limited  WNGRF $168.49 —
-6.28
$21.92B — $15 — $165.01 — $168.49 — $21.92B — 24.20 $6.96 —
Kao  KAOCF $41.47 —
+0.44
$20.56B — $4.1K — $41.29 — $45.54 — $20.56B — 26.41 $1.57 —
Essity AB (publ)  ETTYF $31.51 —
+14.58
$20.34B — $500 — $27.5 — $27.5 — $20.34B — 18.21 $1.73 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.35 —
+8.72
$19.64B — $200 — $8.6 — $8.6 — $19.64B — 16.69 $0.56 —
Associated British Foods  ASBFF $25.6 —
0
$19.36B — $300 — $25.6 — $25.6 — $19.36B — 10.11 $2.53 —
Asahi  ASBRF $12.5 —
-3.85
$19.11B — $200 — $12.5 — $12.5 — $19.11B — 14.53 $0.86 —
Arca Continental, S.A.B. de C.V  EMBVF $9.79 —
0
$18.52B — $100 — $9.79 — $9.79 — $18.52B — 17.17 $0.57 —
Coles  CLEGF $11.2 —
-6.74
$17.92B — $100 — $12.01 — $12.01 — $17.92B — 21.53 $0.52 —
Kerry  KRYAF $103 —
+2.92
$17.78B — $9 — $100.08 — $100.08 — $17.78B — 23.95 $4.3 —
Carlsberg A/S  CABJF $126.39 —
-6.38
$17.16B — $300 — $135 — $135 — $17.16B — 16.73 $7.55 —
Pan Pacific  DQJCF $26.89 —
+28.64
$16.9B — $5.08K — $21.57 — $21.57 — $16.9B — 25.36 $1.06 —
Jerónimo Martins, SGPS  JRONF $21.5 —
+16.09
$14.2B — $1 — $18.52 — $18.52 — $14.2B — 20.67 $1.04 —
Bunzl  BZLFF $41.45 —
-1.89
$13.52B — $2.3K — $42.25 — $42.25 — $13.52B — 21.36 $1.94 —
Tsingtao Brewery Company  TSGTF $7.1 —
-6.82
$13.05B — $100 — $7.1 — $7.1 — $13.05B — 16.13 $0.44 —
CP ALL Public Company Limited  CPPCY $13.8 —
0
$13.04B — $238 — $13.8 — $13.8 — $13.04B — 17.03 $0.81 —
CP ALL Public Company Limited  CVPUF $1.45 —
0
$13.04B — $200 — $2 — $2 — $13.04B — 18.12 $0.08 —
Tsingtao Brewery Company Limited  TSGTY $36.31 —
-4.95
$12.78B — $100 — $38.2 — $38.2 — $12.78B — 16.57 $2.19 —
Molson Coors Canada  MXGBF $58.5 —
0
$12.47B — $100 — $58.5 — $58.5 — $12.47B — 10.93 $5.35 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
-35.14
$12.09B — $1 — $5.72 — $5.72 — $12.09B — 18.55 $0.2 —
WH Group Limited  WHGRF $0.8299 —
+17.85
$12.03B — $250 — $0.77 — $0.77 — $12.03B — 6.37 $0.13 —
Dino Polska  DNOPY $59 —
+3.8
$11.57B — $808 — $56.84 — $60.97 — $11.57B — 31.05 $1.9 —
Kirin Holdings Company  KNBWF $12.85 —
-5.51
$11.52B — $40 — $13.6 — $13.6 — $11.52B — 26.22 $0.49 —
Orkla ASA  ORKLF $11.05 —
+20.59
$11B — $3 — $9.16 — $9.16 — $11B — 19.04 $0.58 —
Thai Beverage Public Company Limited  TBVPY $33.67 —
0
$10.22B — $200 — $40.66 — $40.66 — $10.22B — 10.45 $3.22 —
Smoore  SMORF $1.6 —
0
$10.14B — $100 — $1.6 — $1.6 — $10.14B — 53.33 $0.03 —
Carrefour SA  CRERF $15.16 —
+8.29
$9.82B — $750 — $14 — $14 — $9.82B — 12.95 $1.17 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.42B — $7.28K — $1.56 — $1.56 — $9.42B — 17.88 $0.09 —
Mowi ASA  MNHVF $18.14 —
-1.41
$9.38B — $114 — $18.4 — $18.4 — $9.38B — 18.32 $0.99 —
Kikkoman  KIKOF $9.79 —
-12.75
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Kikkoman Corporation  KIKOY $16.83 —
0
$9.05B — $56 — $16.83 — $16.83 — $9.05B — 70.12 $0.24 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
+24.68
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Bid  BPPPF $25 —
0
$8.42B — $325 — $21.87 — $21.87 — $8.42B — 20.16 $1.24 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Kesko Oyj  KKOYF $18.9 —
0
$7.78B — $100 — $18.9 — $18.9 — $7.78B — 18.17 $1.04 —
Want Want China  WWNTF $0.6199 —
-2.21
$7.55B — $1.8K — $0.55 — $0.55 — $7.55B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $30.78 —
0
$7.51B — $500 — $30.91 — $30.91 — $7.51B — 12.82 $2.4 —
Barry Callebaut AG  BYCBF $1,347.95 —
+15.19
$7.39B — $1 — $1,170.15 — $1,170.15 — $7.39B — 34.12 $39.5 —
SalMar ASA  SALRF $54.04 —
+17.48
$7.17B — $200 — $46 — $46 — $7.17B — 24.90 $2.17 —
Shiseido Company  SSDOF $17.6 —
0
$7.12B — $1.1K — $17.6 — $17.6 — $7.12B — 0 -$0.18 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
+43.27
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Feihe  CFEIY $6.76 —
+4.64
$6.76B — $10.02K — $6.4 — $6.46 — $6.76B — 12.51 $0.54 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Meiji  MEJHY $11 —
+3.29
$6.26B — $300 — $10.65 — $10.65 — $6.26B — 18.03 $0.61 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
-3
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.44 $1.09 —
Axfood AB (publ)  AXFOY $25.22 —
0
$6.22B — $13 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
SalMar ASA  SALRY $10.92 —
-3.96
$6.15B — $46 — $11.37 — $11.37 — $6.15B — 20.22 $0.54 —
Yakult Honsha Co.,Ltd  YKLTY $10.14 —
+1.91
$6.11B — $353 — $9.95 — $9.95 — $6.11B — 17.78 $0.57 —
Kuala Lumpur Kepong Berhad  KLKBY $4.8 —
0
$6.03B — $1 — $4.8 — $4.8 — $6.03B — 32.00 $0.15 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
0
$6.01B — $100 — $19.97 — $19.97 — $6.01B — 17.51 $1.14 —
Meiji  MEJHF $20.25 —
-12.03
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95 —
-12.57
$5.7B — $413 — $60.55 — $60.56 — $5.7B — 11.63 $4.55 —
Charoen Pokphand Foods Public Company  CPOUF $0.7199 —
-4.13
$5.57B — $30K — $0.75 — $0.75 — $5.57B — 10.27 $0.07 —
Emmi AG  EMLZF $990 —
0
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 21.08 $46.95 —
Axfood AB (publ)  AXFOF $24.27 —
-13.07
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Charoen Pokphand Foods Public Company  CHPFF $0.7399 —
+45.1
$5.36B — $2K — $0.5899 — $0.5899 — $5.36B — 10.57 $0.07 —
Colruyt  CUYTF $44.1 —
-1.34
$5.36B — $100 — $44.7 — $44.7 — $5.36B — 14.65 $3.01 —
Colruyt Group N.V.  CUYTY $10.19 —
+0.41
$5.29B — $1.5K — $10.15 — $10.16 — $5.29B — 13.06 $0.78 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Uni-President China Holdings Ltd  UPCHY $105.55 —
0
$4.9B — $94 — $107.92 — $107.92 — $4.9B — 17.92 $5.89 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.65 —
+3.77
$4.85B — $99 — $1.59 — $1.59 — $4.85B — 12.69 $0.13 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
-24.56
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Endeavour  EDVGF $2.51 —
+0.4
$4.53B — $400 — $2.5 — $2.5 — $4.53B — 15.68 $0.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici