Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
OTC Markets OTCPK (54)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Biens de consommation défensifs (54)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (54)
Produits domestiques et personnels (54)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $84.88 — |
+0.57
|
$226.44B — | $20.95K — | $84.67 — | $85.39 — | $226.44B — | 31.30 | $2.71 — | |
| Reckitt Benckiser RBGLY | $13.37 — |
-0.3
|
$45.52B — | $86.86K — | $13.32 — | $13.4 — | $45.52B — | 24.30 | $0.55 — | |
| Henkel AG & Co. KGaA HENKY | $18.04 — |
+0.95
|
$31.33B — | $6.69K — | $18.01 — | $18.07 — | $31.33B — | 13.36 | $1.35 — | |
| Henkel AG & Co. KGaA HENOY | $20.03 — |
+0.86
|
$31.27B — | $500 — | $20.03 — | $20.03 — | $31.27B — | 14.83 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.74 — |
+2.32
|
$31.03B — | $584 — | $27.66 — | $27.74 — | $31.03B — | 30.15 | $0.92 — | |
| Kao Corporation KAOOY | $9.25 — |
+6.32
|
$21.91B — | $1.69K — | $9.23 — | $9.25 — | $21.91B — | 27.20 | $0.34 — | |
| Unicharm UNCHF | $8.21 — |
+1.36
|
$14.36B — | $100 — | $8.1 — | $8.1 — | $14.36B — | 23.45 | $0.35 — | |
| Unicharm Corporation UNICY | $3.9 — |
-1.75
|
$13.64B — | $17.81K — | $3.87 — | $3.92 — | $13.64B — | 22.94 | $0.17 — | |
| Shiseido Company, Limited SSDOY | $15.99 — |
+0.76
|
$6.45B — | $3.28K — | $15.95 — | $15.99 — | $6.45B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.19 — |
+2.11
|
$5.48B — | $4.82K — | $9 — | $9.19 — | $5.48B — | 14.35 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+47.65
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
+7.11
|
$4.15B — | $150 — | $1.97 — | $1.97 — | $4.15B — | 21.09 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.79 — |
-1.36
|
$3.14B — | $557 — | $13.79 — | $14 — | $3.14B — | 9.84 | $1.4 — | |
| Oliveda OLVI | $2.1 — |
0
|
$1.32B — | $102 — | $2.1 — | $2.1 — | $1.32B — | 0 | $0 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$9.17M — | $308 — | $0.08 — | $0.08 — | $9.17M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
-4.7
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0008 — |
0
|
$244.35K — | $1.28M — | $0.0008 — | $0.0008 — | $244.35K — | 0 | -$0.07 — | |
| L'Oréal LRLCF | $417.3 — |
-1.81
|
$224.6B — | $2 — | $421 — | $425 — | $224.6B — | 30.86 | $13.52 — | |
| Unilever PLC UNLYF | $63.36 — |
+1.85
|
$155.42B — | $18 — | $62.21 — | $62.21 — | $155.42B — | 24.36 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $65.05 — |
+3.25
|
$45.76B — | $769 — | $63 — | $63 — | $45.76B — | 23.82 | $2.73 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+6.48
|
$31.05B — | $400 — | $75 — | $75 — | $31.05B — | 14.76 | $5.41 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-0.39
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.23 | $4.58 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-9.83
|
$30.76B — | $200 — | $76.89 — | $78.12 — | $30.76B — | 13.16 | $5.42 — | |
| Kao KAOCF | $41.35 — |
+0.15
|
$20.91B — | $300 — | $41.29 — | $45.54 — | $20.91B — | 24.18 | $1.71 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.56B — | $200 — | $27.64 — | $28.2 — | $20.56B — | 14.70 | $1.88 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.4B — | $1K — | $15 — | $15 — | $6.4B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
-2.14
|
$5.36B — | $2 — | $1.87 — | $1.87 — | $5.36B — | 14.07 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Hengan International Group Company HEGIF | $2.8 — |
0
|
$3.19B — | $200 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.49 — |
+0.45
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.29 | $5.71 — | |
| Société BIC SA BICEY | $32.13 — |
-0.53
|
$2.65B — | $216 — | $32.13 — | $32.76 — | $2.65B — | 11.27 | $2.85 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.53 — |
-5.87
|
$2.19B — | $100 — | $8 — | $8 — | $2.19B — | 53.78 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
+0.33
|
$1.51B — | $270 — | $3.03 — | $3.03 — | $1.51B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
-0.43
|
$967.83M — | $100 — | $14 — | $14 — | $967.83M — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$682.69M — | $1.25K — | $9.67 — | $9.67 — | $682.69M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-0.51
|
$127.17M — | $10K — | $0.05999 — | $0.05999 — | $127.17M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.36 — |
0
|
$65.11M — | $200 — | $6.32 — | $6.36 — | $65.11M — | 28.90 | $0.22 — | |
| DSwiss DQWS | $0.08999 — |
+317.06
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$9.24M — | $275 — | $0.02 — | $0.02 — | $9.24M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1 — | $6.48 — | $6.48 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.81 — |
+5.13
|
$3.36M — | $2.5K — | $0.77 — | $0.77 — | $3.36M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}