Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (54)
OTC Markets OTCPK (54)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Biens de consommation défensifs (54)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (54)
Produits domestiques et personnels (54)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $73.74 — |
-0.01
|
$206.34B — | $94.55K — | $72.5 — | $76.01 — | $206.34B — | 28.14 | $2.62 — | |
| Reckitt Benckiser RBGLY | $12.13 — |
-0.41
|
$45.39B — | $131.93K — | $11.99 — | $12.45 — | $45.39B — | 22.88 | $0.53 — | |
| Henkel AG & Co. KGaA HENKY | $16.9 — |
-4.52
|
$29.63B — | $13.9K — | $16.86 — | $17.36 — | $29.63B — | 12.90 | $1.31 — | |
| Henkel AG & Co. KGaA HENOY | $18.63 — |
-0.85
|
$29.63B — | $250 — | $18.59 — | $18.84 — | $29.63B — | 14.22 | $1.31 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.68 — |
-0.2
|
$27.66B — | $2.16K — | $24.72 — | $25.31 — | $27.66B — | 27.73 | $0.89 — | |
| Kao Corporation KAOOY | $8.33 — |
-0.36
|
$19.48B — | $4.45K — | $8.32 — | $8.63 — | $19.48B — | 26.03 | $0.32 — | |
| Unicharm Corporation UNICY | $3.92 — |
-0.51
|
$14.02B — | $44.72K — | $3.9 — | $4.03 — | $14.02B — | 24.50 | $0.16 — | |
| Unicharm UNCHF | $7.72 — |
0
|
$14.02B — | $222 — | $7.1 — | $7.1 — | $14.02B — | 24.89 | $0.31 — | |
| Shiseido Company, Limited SSDOY | $15.44 — |
-10.02
|
$6.18B — | $9.04K — | $15.44 — | $16 — | $6.18B — | 0 | -$0.18 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.79 — |
-2.99
|
$4.93B — | $5.27K — | $7.78 — | $8.12 — | $4.93B — | 12.56 | $0.62 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| Hengan International Group Company Limited HEGIY | $12.98 — |
+1.01
|
$3.02B — | $2.24K — | $12.78 — | $13.51 — | $3.02B — | 9.40 | $1.38 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.55 — |
0
|
$2.95B — | $20K — | $1.54 — | $1.54 — | $2.95B — | 14.04 | $0.11 — | |
| Oliveda OLVI | $1.28 — |
0
|
$797.46M — | $2.44K — | $1 — | $1.28 — | $797.46M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.07 — |
+4.48
|
$7.83M — | $3 — | $0.07 — | $0.07 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.5899 — |
+18
|
$4.46M — | $68.14K — | $0.5 — | $0.5899 — | $4.46M — | 0 | -$0.11 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$2.72M — | $45.34K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.004199 — |
-81
|
$1.7M — | $170K — | $0.004199 — | $0.005199 — | $1.7M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.001799 — |
-14.29
|
$522K — | $3.33M — | $0.001699 — | $0.001899 — | $522K — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $369.4 — |
0
|
$206.34B — | $2 — | $390.59 — | $390.59 — | $206.34B — | 28.24 | $13.08 — | |
| Unilever PLC UNLYF | $60.96 — |
0
|
$151.19B — | $200 — | $60.58 — | $63 — | $151.19B — | 24.28 | $2.51 — | |
| Reckitt Benckiser Group plc RBGPF | $60.27 — |
0
|
$45.39B — | $700 — | $68 — | $68 — | $45.39B — | 22.91 | $2.63 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$29.63B — | $200 — | $76.89 — | $78.12 — | $29.63B — | 13.74 | $5.24 — | |
| Henkel AG & Co. KGaA HENOF | $80 — |
0
|
$29.63B — | $526 — | $93.6 — | $95 — | $29.63B — | 15.29 | $5.23 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.46 — |
0
|
$29.34B — | $100 — | $131.46 — | $131.46 — | $29.34B — | 29.67 | $4.43 — | |
| Essity AB (publ) ETTYF | $31.51 — |
0
|
$19.96B — | $500 — | $27.5 — | $27.5 — | $19.96B — | 18.00 | $1.75 — | |
| Kao KAOCF | $39.77 — |
0
|
$19.48B — | $4.1K — | $41.29 — | $45.54 — | $19.48B — | 25.17 | $1.58 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.18B — | $1K — | $15 — | $15 — | $6.18B — | 0 | -$0.18 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.53 — |
0
|
$4.93B — | $99 — | $1.59 — | $1.59 — | $4.93B — | 12.75 | $0.12 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.16B — | $9 — | $10.23 — | $10.23 — | $3.16B — | 17.55 | $0.52 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.14B — | $47 — | $3.33 — | $3.33 — | $3.14B — | 9.64 | $0.28 — | |
| Société BIC SA BICEF | $69.5 — |
0
|
$2.86B — | $100 — | $66.2 — | $66.2 — | $2.86B — | 12.59 | $5.52 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+6.82
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| KOSÉ KOSCF | $43.74 — |
-26.58
|
$2.5B — | $2.15K — | $49.37 — | $49.4 — | $2.5B — | 48.59 | $0.9 — | |
| Société BIC SA BICEY | $29.25 — |
-0.51
|
$2.46B — | $203 — | $29.38 — | $30 — | $2.46B — | 10.59 | $2.76 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.43 — |
0
|
$2.12B — | $12 — | $8.19 — | $8.19 — | $2.12B — | 41.27 | $0.18 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $689 — | $2.95 — | $2.95 — | $1.45B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$894.51M — | $100 — | $14 — | $14 — | $894.51M — | 17.94 | $0.78 — | |
| Ontex ONXYY | $4.53 — |
0
|
$723.8M — | $100 — | $4.97 — | $4.97 — | $723.8M — | 32.32 | $0.14 — | |
| Ontex ONXXF | $8.23 — |
0
|
$720.68M — | $1.25K — | $9.67 — | $9.67 — | $720.68M — | 30.48 | $0.27 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$124.28M — | $10K — | $0.05999 — | $0.05999 — | $124.28M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $5.5 — |
0
|
$54.93M — | $200 — | $5.63 — | $5.63 — | $54.93M — | 32.35 | $0.17 — | |
| DSwiss DQWS | $0.08 — |
0
|
$16.55M — | $6 — | $0.02 — | $0.02 — | $16.55M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
0
|
$6.38M — | $275 — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.9 — |
+2.16
|
$3.7M — | $3K — | $0.8699 — | $0.9 — | $3.7M — | 0 | -$0.09 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}