Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Boissons - Vignobles et Distilleries Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (29)
OTC Markets OTCPK (29)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Biens de consommation défensifs (29)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (29)
Boissons - Vignobles et Distilleries (29)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $25.36 — |
-6.07
|
$57.86B — | $100 — | $25.36 — | $25.36 — | $57.86B — | 15.75 | $1.61 — | |
| Pernod Ricard SA PRNDY | $18.92 — |
-1.51
|
$24.39B — | $10.03K — | $18.85 — | $19.51 — | $24.39B — | 19.91 | $0.95 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
+2.86
|
$9.6B — | $2.5K — | $0.3499 — | $0.3499 — | $9.6B — | 9.00 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.1 — |
0
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 32.10 | $0.19 — | |
| Davide Campari-Milano DVCMY | $5.67 — |
-5.97
|
$7.02B — | $6.3K — | $5.65 — | $5.9 — | $7.02B — | 29.84 | $0.19 — | |
| Treasury Wine Estates Limited TSRYY | $5.04 — |
+1.41
|
$4.49B — | $12.86K — | $4.96 — | $5.13 — | $4.49B — | 63.00 | $0.08 — | |
| Becle, S.A.B. de C.V BCCLF | $0.91 — |
-9.2
|
$3.45B — | $974 — | $0.91 — | $0.91 — | $3.45B — | 18.16 | $0.05 — | |
| Rémy Cointreau SA REMYY | $4.5 — |
+0.45
|
$2.42B — | $77.59K — | $4.4 — | $4.64 — | $2.42B — | 12.85 | $0.35 — | |
| Naked Wines NWINF | $0.9 — |
+5.88
|
$67.35M — | $3K — | $0.9 — | $0.9 — | $67.35M — | 0 | -$0.28 — | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $5.09M — | $0.0005 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $95.35K — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| Italian Food & Beverage IFBC | $0.001199 — |
-20
|
$1.44M — | $373 — | $0.001199 — | $0.001199 — | $1.44M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $3.6K — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$785.79K — | $10K — | $0.02999 — | $0.02999 — | $785.79K — | 0 | -$4.5 — | |
| Pernod Ricard SA PDRDF | $93.4 — |
-3.71
|
$23.79B — | $1 — | $93.4 — | $93.4 — | $23.79B — | 19.66 | $4.75 — | |
| Thai Beverage Public Company Limited TBVPY | $33.67 — |
-17.19
|
$10.22B — | $200 — | $40.66 — | $40.66 — | $10.22B — | 10.45 | $3.22 — | |
| Endeavour EDVGF | $2.51 — |
+0.4
|
$4.53B — | $400 — | $2.5 — | $2.5 — | $4.53B — | 15.68 | $0.16 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
-18.33
|
$3.98B — | $323 — | $4.9 — | $4.9 — | $3.98B — | 61.25 | $0.08 — | |
| Rémy Cointreau SA REMYF | $44.68 — |
-0.8
|
$2.39B — | $300 — | $44.68 — | $46.02 — | $2.39B — | 12.83 | $3.48 — | |
| Corby Spirit and Wine CBYDF | $10.77 — |
<0.01
|
$297.12M — | $601 — | $10.42 — | $10.77 — | $297.12M — | 16.57 | $0.65 — | |
| Corby Spirit and Wine CRBBF | $9.56 — |
-2.65
|
$297.12M — | $200 — | $9.56 — | $9.59 — | $297.12M — | 14.70 | $0.65 — | |
| Andrew Peller ADWPF | $3.23 — |
-2.12
|
$150.7M — | $3.1K — | $3.23 — | $3.29 — | $150.7M — | 46.14 | $0.07 — | |
| Naked Wines MJWNY | $3.95 — |
+1.8
|
$72.94M — | $100 — | $3.95 — | $3.95 — | $72.94M — | 0 | -$1.11 — | |
| Vodka Brands Corp VDKB | $1.53 — |
0
|
$19.83M — | $800 — | $1.15 — | $1.53 — | $19.83M — | 0 | $0 — | |
| Rooshine RSAU | $0.51 — |
+152.45
|
$11.43M — | $198 — | $0.2 — | $0.2 — | $11.43M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
-80.8
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.07 — | |
| Scheid Vineyards SVIN | $5.23 — |
+11.28
|
$4.8M — | $2.4K — | $4.7 — | $5.7 — | $4.8M — | 0 | -$3.58 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}