$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$79.62B
วอลุ่มทั้งหมด
BTC 62.84%   •   ETH 9.00%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (371)
การป้องกันผู้บริโภค (371)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $99.51 —
+0.23
$256.79B — $92 — $98.85 — $98.91 — $256.79B — 18.81 $5.29 —
Nestlé S.A.  NSRGY $98.56 —
-1.36
$253.57B — $1.07K — $98.56 — $98.63 — $253.57B — 18.63 $5.29 —
L'Oréal S.A.  LRLCY $87.28 —
-0.1
$233.68B — $920 — $87.13 — $87.28 — $233.68B — 30.95 $2.82 —
Anheuser-Busch InBev SA/NV  BUDFF $68.51 —
-1.81
$132.62B — $1 — $68.51 — $68.51 — $132.62B — 20.14 $3.4 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.33 —
+1.22
$57.99B — $10K — $3.33 — $3.33 — $57.99B — 20.81 $0.16 —
Diageo plc  DGEAF $25.85 —
-2.34
$57.48B — $100 — $25.85 — $25.85 — $57.48B — 16.05 $1.61 —
Japan Tobacco Inc.  JAPAY $15.04 —
+3.58
$53.5B — $11 — $15.04 — $15.04 — $53.5B — 42.97 $0.35 —
Loblaw Companies  LBLCF $164.47 —
+1.57
$49.44B — $269 — $164.23 — $164.98 — $49.44B — 31.32 $5.25 —
Reckitt Benckiser  RBGLY $13.79 —
-1.36
$46.82B — $2.15K — $13.79 — $13.82 — $46.82B — 24.62 $0.56 —
Seven & i Holdings Co., Ltd.  SVNDY $15.8 —
+0.64
$40.35B — $2.2K — $15.75 — $16.05 — $40.35B — 34.34 $0.46 —
Dollarama  DLMAF $140.97 —
+1.7
$39.07B — $100 — $140.97 — $140.97 — $39.07B — 44.05 $3.2 —
Tesco PLC  TSCDY $16.68 —
-0.54
$36.38B — $2.3K — $16.68 — $16.73 — $36.38B — 17.55 $0.95 —
Tesco  TSCDF $5.55 —
+5.71
$36.31B — $289 — $5.55 — $5.55 — $36.31B — 17.34 $0.32 —
Henkel AG & Co. KGaA  HENOY $19.98 —
+1.63
$32B — $1 — $19.98 — $19.98 — $32B — 14.17 $1.41 —
Henkel AG & Co. KGaA  HENKY $18.24 —
-0.6
$31.71B — $46 — $18.24 — $18.24 — $31.71B — 12.93 $1.41 —
Beiersdorf Aktiengesellschaft  BDRFY $25.27 —
-0.79
$28.32B — $1 — $25.27 — $25.27 — $28.32B — 26.32 $0.96 —
Ajinomoto  AJINY $26.99 —
-0.84
$26.85B — $700 — $26.99 — $27.07 — $26.85B — 112.45 $0.24 —
Pernod Ricard SA  PRNDY $21.03 —
-0.66
$26.58B — $212 — $21.03 — $21.08 — $26.58B — 20.41 $1.03 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8 —
+12.68
$23.68B — $1.58K — $0.8 — $0.8 — $23.68B — 80.00 $0.01 —
Pan Pacific  DQJCY $36.06 —
+6.59
$21.73B — $3 — $36.06 — $36.06 — $21.73B — 33.38 $1.08 —
Kao Corporation  KAOOY $8.79 —
-1.01
$20.41B — $274 — $8.78 — $8.79 — $20.41B — 25.85 $0.34 —
Associated British Foods plc  ASBFY $28.49 —
-0.38
$20.35B — $586 — $27.12 — $28.5 — $20.35B — 11.67 $2.44 —
Carlsberg A/S  CABGY $28.59 —
-0.38
$19.26B — $1.34K — $28.45 — $28.59 — $19.26B — 17.53 $1.63 —
Kerry Group plc  KRYAY $107.38 —
-1.82
$17.62B — $4 — $107.38 — $107.38 — $17.62B — 23.39 $4.59 —
Metro  MTRAF $77.84 —
+2.31
$17.09B — $100 — $77.84 — $77.84 — $17.09B — 23.95 $3.25 —
Jerónimo Martins, SGPS, S.A.  JRONY $52.5 —
+0.61
$16.54B — $17 — $51.89 — $52.5 — $16.54B — 22.24 $2.36 —
Wilmar International Limited  WLMIY $23.89 —
+3.73
$14.91B — $66 — $23.89 — $23.89 — $14.91B — 12.77 $1.87 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Dino Polska  DNOPY $74.05 —
+4.58
$14.52B — $11 — $74.05 — $74.05 — $14.52B — 34.28 $2.16 —
Budweiser Brewing Company APAC  BDWBY $4 —
0
$13.36B — $1K — $4 — $4 — $13.36B — 18.18 $0.22 —
Unicharm  UNCHF $7.4 —
+0.64
$12.95B — $100 — $8.1 — $8.1 — $12.95B — 21.13 $0.35 —
Unicharm Corporation  UNICY $3.61 —
-1.08
$12.65B — $9 — $3.61 — $3.61 — $12.65B — 20.05 $0.18 —
WH  WHGLY $19.5 —
+1.04
$12.51B — $1.04K — $19.47 — $19.6 — $12.51B — 7.76 $2.51 —
Kirin Holdings Company, Limited  KNBWY $14.01 —
-0.92
$11.35B — $4K — $14.01 — $14.12 — $11.35B — 28.59 $0.49 —
Orkla ASA  ORKLY $10.89 —
+1.59
$10.84B — $9 — $10.89 — $10.89 — $10.84B — 17.28 $0.63 —
China Resources Beer (Holdings) Company  CRHKY $6.67 —
-0.88
$10.82B — $21 — $6.67 — $6.67 — $10.82B — 16.26 $0.41 —
Bunzl plc  BZLFY $15.89 —
+0.13
$10.38B — $112 — $15.89 — $16.03 — $10.38B — 15.57 $1.02 —
Carrefour SA  CRRFY $2.93 —
-1.01
$10.34B — $1.99K — $2.9 — $2.95 — $10.34B — 11.72 $0.25 —
Thai Beverage Public Company  TBVPF $0.4 —
+12.68
$10.34B — $1.44K — $0.4 — $0.4 — $10.34B — 10.00 $0.04 —
Mowi ASA  MHGVY $19.38 —
-1.37
$10.02B — $798 — $19.38 — $19.51 — $10.02B — 25.83 $0.75 —
Suntory Beverage & Food Limited  STBFY $16.04 —
+0.06
$9.94B — $2.65K — $15.97 — $16.04 — $9.94B — 16.03 $1 —
Kesko Oyj  KKOYY $12.29 —
-1.05
$9.82B — $282 — $12.29 — $12.29 — $9.82B — 22.75 $0.54 —
Carrefour SA  CRERF $13.85 —
-7.97
$9.78B — $28 — $13.85 — $13.85 — $9.78B — 10.99 $1.26 —
Empire Company  EMLAF $41.22 —
+1.38
$9.52B — $120 — $41.22 — $41.24 — $9.52B — 19.17 $2.15 —
Davide Campari-Milano  DVCMY $7.26 —
+2.11
$8.87B — $600 — $7.26 — $7.26 — $8.87B — 45.37 $0.16 —
Saputo  SAPIF $20.1 —
-0.84
$8.42B — $100 — $20.1 — $20.1 — $8.42B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29.75 —
-0.1
$8.38B — $18.35K — $29.36 — $29.94 — $8.38B — 16.08 $1.85 —
Davide Campari-Milano  DVDCF $6.85 —
-2.84
$8.33B — $1.3K — $6.85 — $6.85 — $8.33B — 42.81 $0.16 —
Shiseido Company, Limited  SSDOY $18.87 —
+1.89
$7.54B — $431 — $18.73 — $19.15 — $7.54B — 0 -$0.07 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+50
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Barry Callebaut AG  BRRLY $11.42 —
-3.22
$6.37B — $2.55K — $11.42 — $11.46 — $6.37B — 34.60 $0.33 —
SalMar ASA  SALRY $11.12 —
+0.59
$5.94B — $750 — $11 — $11.03 — $5.94B — 32.69 $0.34 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.31 —
-0.11
$5.52B — $38 — $9.31 — $9.31 — $5.52B — 14.10 $0.66 —
Becle, S.A.B. de C.V  BCCLF $1.26 —
0
$4.52B — $700 — $1.2 — $1.26 — $4.52B — 21.00 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.35 —
+1.13
$4.47B — $5 — $5.35 — $5.35 — $4.47B — 48.63 $0.11 —
B&M European Value Retail  BMRRY $15.18 —
+2.12
$3.81B — $850 — $15.13 — $15.18 — $3.81B — 8.67 $1.75 —
B&M European Value Retail  BMRPF $3.64 —
-2.15
$3.73B — $4.1K — $3.64 — $3.64 — $3.73B — 8.27 $0.44 —
First Pacific Company  FPAFF $0.76 —
+11.91
$3.51B — $1K — $0.7099 — $0.7099 — $3.51B — 5.43 $0.14 —
Hengan International Group Company Limited  HEGIY $15.16 —
+1.4
$3.45B — $1K — $15.16 — $15.16 — $3.45B — 10.75 $1.41 —
Marfrig Global Foods  MRRTY $4 —
-3.38
$3.34B — $2.43K — $4 — $4.2 — $3.34B — 11.11 $0.36 —
First Pacific Company Limited  FPAFY $3.69 —
+0.27
$3.14B — $3.2K — $3.69 — $3.8 — $3.14B — 5.19 $0.71 —
Rémy Cointreau SA  REMYY $5.6 —
-0.09
$2.95B — $522 — $5.6 — $5.6 — $2.95B — 20.00 $0.28 —
Ocado  OCDDY $6.72 —
+2.19
$2.77B — $532 — $6.66 — $6.76 — $2.77B — 0 -$1.12 —
Société BIC SA  BICEY $31.85 —
+1.37
$2.64B — $176 — $30.9 — $31.85 — $2.64B — 10.72 $2.97 —
Fevertree Drinks  FQVTF $12.7 —
0
$1.55B — $450 — $12.7 — $12.7 — $1.55B — 43.79 $0.29 —
SLC Agrícola S.A.  SLCJY $3.5 —
0
$1.54B — $6.13K — $3.34 — $3.5 — $1.54B — 11.29 $0.31 —
Minerva  MRVSY $5.18 —
0
$1.26B — $100 — $4.96 — $4.96 — $1.26B — 0 -$1.33 —
GrainCorp  GRCLF $3.96 —
-22.66
$885.15M — $500 — $3.96 — $3.96 — $885.15M — 18.85 $0.21 —
Oliveda  OLVI $1.31 —
+4.8
$822.64M — $400 — $1.31 — $1.31 — $822.64M — 0 $0 —
Rogers Sugar  RSGUF $4.09 —
-3.54
$523.79M — $499 — $4.09 — $4.09 — $523.79M — 12.39 $0.33 —
Delfi  PEFDF $0.6199 —
+16.32
$417.18M — $228 — $0.6199 — $0.6199 — $417.18M — 10.27 $0.06 —
Dundee  DDEJF $2.01 —
+1.52
$173.92M — $400 — $2.01 — $2.01 — $173.92M — 3.35 $0.6 —
Pyxus  PYYX $5.5 —
0
$135.34M — $100 — $5.5 — $5.5 — $135.34M — 9.32 $0.59 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $100K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Markray  RVBR $0.1 —
+33.16
$30.53M — $8.46K — $0.1 — $0.1 — $30.53M — 0 $0 —
Green Globe  GGII $0.0002 —
+25
$12.84M — $435K — $0.0002 — $0.0002 — $12.84M — 0 -$2.22 —
Else Nutrition  BABYF $0.01 —
+1.41
$5.12M — $2.2K — $0.01 — $0.01 — $5.12M — 0 -$0.07 —
Flow Beverage  FLWBF $0.04 —
0
$5.11M — $4K — $0.04 — $0.04 — $5.11M — 0 -$0.32 —
Humanoid  HERB $0.02999 —
-11.43
$4.87M — $500 — $0.02999 — $0.02999 — $4.87M — 0.032 $0.95 —
Millennium Prime  MLMN $0.0006999 —
0
$4.2M — $1K — $0.0006999 — $0.0006999 — $4.2M — 0 -$0.26 —
The Alkaline Water Company  WTER $0.02 —
+21.05
$4.14M — $1K — $0.02 — $0.02 — $4.14M — 0 -$2.31 —
Apple Rush Company  APRU $0.0005999 —
0
$3.55M — $100K — $0.0005999 — $0.0005999 — $3.55M — 0 -$4.3 —
Rocky Mountain High Brands  RMHB $0.0032 —
-5.88
$2.88M — $51.72K — $0.0032 — $0.003399 — $2.88M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $10K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Greene Concepts  INKW $0.0005999 —
-14.29
$2.05M — $4.67M — $0.0005999 — $0.0005999 — $2.05M — 0 $0 —
Ladybug Resource  LBRG $0.006199 —
0
$1.84M — $52.05K — $0.006199 — $0.007 — $1.84M — 0 $0 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
0
$1.62M — $50K — $0.0005999 — $0.0006999 — $1.62M — 0 $0 —
Affinor Growers  RSSFF $0.02999 —
-0.29
$1.61M — $10K — $0.02999 — $0.02999 — $1.61M — 0 -$0.02 —
Italian Food & Beverage  IFBC $0.001299 —
0
$1.56M — $50K — $0.001299 — $0.001299 — $1.56M — 0 $0 —
Aristocrat  ASCC $0.04 —
+4.25
$1.44M — $20K — $0.04 — $0.04 — $1.44M — 0 -$6.26 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $14.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Stryve Foods  SNAX $0.3099 —
-19.47
$1.33M — $4K — $0.2099 — $0.2399 — $1.33M — 0 -$5.4 —
Stevia  STEV $0.0022 —
+29.41
$1.25M — $23.87K — $0.0022 — $0.0022 — $1.25M — 0 -$0.01 —
Golden Grail Technology  GOGY $0.02 —
0
$1.06M — $3.84K — $0.02 — $0.02 — $1.06M — 0 $0 —
Right On Brands  RTON $0.02 —
+24.22
$815.69K — $2.05K — $0.02 — $0.02 — $815.69K — 0 -$0.02 —
Zalemark Holding Company  ZMRK $0.0005 —
0
$805.35K — $4.6M — $0.0005 — $0.0005 — $805.35K — 0 $0 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
Winning Brands  WNBD $0.0001 —
+100
$732.9K — $500K — $0.0001 — $0.0001 — $732.9K — 0 -$0.14 —
Kona Gold Beverage  KGKG $0.0001 —
0
$680.63K — $12.39M — $0.0001 — $0.0001 — $680.63K — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่