Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$263.86B
Volume total
BTC 60.45%     ETH 7.29%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  CCHGY $42.9
-4.88
$16.31B $1.44K $42.9 $42.93 $16.31B 17.51 $2.45
Fevertree Drinks  FQVTF $9.5
-12.04
$1.2B $130 $9.5 $9.5 $1.2B 35.18 $0.27
Apple Rush Company  APRU $0.001199
0
$7.04M $1.63M $0.001 $0.001199 $7.04M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.004499
-8.16
$4.05M $7.9K $0.0043 $0.004899 $4.05M 0 -$0.02
Greene Concepts  INKW $0.001
0
$3.2M $6.19M $0.0008999 $0.001 $3.2M 0 $0
EQ Energy Drink  EQLB $0.001
0
$2.7M $1.6M $0.001 $0.001 $2.7M 0 $0
Markray  RVBR $0.04
-19.9
$2.01M $99.9K $0.05 $0.05 $2.01M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.52M $5.51K $0.02 $0.02 $1.52M 0 $0
The Alkaline Water Company  WTER $0.02999
-16.43
$459.98K $40.52K $0.02999 $0.04 $459.98K 0 -$2.31
Performance Drink  PDPG $0.0001
0
$173.63K $130K $0.0001 $0.0001 $173.63K 0 $0
Nongfu Spring  NNFSF $4.57
0
$49.81B $56 $4.69 $4.69 $49.81B 30.46 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.35
+8.72
$19.64B $200 $8.6 $8.6 $19.64B 16.69 $0.56
Arca Continental, S.A.B. de C.V  EMBVF $9.79
0
$18.52B $100 $9.79 $9.79 $18.52B 17.17 $0.57
Yakult Honsha Co.,Ltd  YKLTY $10.14
+1.91
$6.11B $353 $9.95 $9.95 $6.11B 17.78 $0.57
Yakult Honsha Co.,Ltd  YKLTF $19.97
0
$6.01B $100 $19.97 $19.97 $6.01B 17.51 $1.14
Uni-President China Holdings Ltd  UPCHY $105.55
0
$4.9B $94 $107.92 $107.92 $4.9B 17.92 $5.89
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Coca-Cola Bottlers Japan  CCOJY $7.96
0
$2.82B $1.2K $8.15 $8.16 $2.82B 56.85 $0.14
Coca-Cola Bottlers Japan  CCOJF $12.88
-1.83
$2.25B $5 $12.88 $12.88 $2.25B 67.78 $0.19
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199
0
$1.14B $100 $1.1 $1.1 $1.14B 9.11 $0.09
China Foods  CHFHY $7.59
0
$1.06B $2 $7.59 $7.59 $1.06B 9.60 $0.79
Lassonde Industries  LSDAF $138.35
+9.05
$963.82M $3 $126.86 $126.86 $963.82M 11.75 $11.77
A.G. BARR p.l.c  BAGFF $6.6
-5.71
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
0
$202.22M $31K $1.01 $1.01 $202.22M 12.09 $0.04
GURU Organic Energy  GUROF $1.32
-5.71
$40.05M $107 $1.25 $1.25 $40.05M 0 -$0.2
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $100 $0.5999 $0.5999 $4.52M 0 -$361.6
DND  DNDT $0.11
-15.29
$3.39M $12K $0.11 $0.13 $3.39M 0 -$12.96
Hill Street Beverage Company  HSEEF $0.23
-66.93
$739.81K $1K $0.68 $0.68 $739.81K 0 -$0.3
Full Motion Beverage  FMBV $0.0016
+33.33
$302.09K $10K $0.001199 $0.001199 $302.09K 0 -$0.15
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici