Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (117)

Biens de consommation défensifs (117)

Aliments emballés (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$84.96 —	-0.05	$218.99B —	$100 —	$85 —	$85 —	$218.99B —	18.03	$4.71 —
Nestlé S.A. NSRGY	$84.98 —	-0.02	$218.99B —	$83.95K —	$84.83 —	$85.84 —	$218.99B —	18.04	$4.71 —
Ajinomoto AJINY	$40.08 —	-1.64	$20.19B —	$352 —	$40.08 —	$40.36 —	$20.19B —	35.15	$1.14 —
Associated British Foods plc ASBFY	$23.45 —	-0.59	$17.41B —	$431 —	$23.59 —	$23.69 —	$17.41B —	9.73	$2.41 —
Kerry Group plc KRYAY	$102.67 —	<0.01	$17.34B —	$505 —	$102.65 —	$103.37 —	$17.34B —	26.32	$3.9 —
Wilmar International Limited WLMIY	$23.35 —	+2.86	$14.58B —	$22.8K —	$22.89 —	$23.35 —	$14.58B —	9.37	$2.49 —
WH WHGLY	$15.53 —	+0.26	$10.04B —	$10.69K —	$15.46 —	$15.79 —	$10.04B —	8.34	$1.86 —
Orkla ASA ORKLY	$9.3 —	+0.54	$9.28B —	$6 —	$9.25 —	$9.25 —	$9.28B —	18.23	$0.51 —
JDE Peet's JDEPF	$17.84 —	0	$8.7B —	$1K —	$16.9 —	$16.9 —	$8.7B —	15.64	$1.14 —
Tingyi (Cayman Islands) Holding TYCMY	$30.77 —	+0.1	$8.67B —	$2.3K —	$30.74 —	$30.85 —	$8.67B —	18.53	$1.66 —
China Mengniu Dairy Company Limited CIADY	$19.96 —	-1.19	$7.81B —	$2.91K —	$19.96 —	$20.19 —	$7.81B —	13.30	$1.5 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.24B —	$1K —	$0.39 —	$0.39 —	$4.24B —	6.71	$0.07 —
Marfrig Global Foods MRRTY	$2.65 —	0	$2.39B —	$2.9K —	$2.61 —	$2.63 —	$2.39B —	37.85	$0.07 —
First Pacific Company Limited FPAFY	$2.8 —	-0.36	$2.38B —	$2.25K —	$2.71 —	$2.8 —	$2.38B —	5.49	$0.51 —
First Pacific Company FPAFF	$0.53 —	0	$2.37B —	$4.3K —	$0.5799 —	$0.5799 —	$2.37B —	5.29	$0.1 —
Nepra Foods NPRFF	$0.07 —	0	$8.64M —	$5K —	$0.1 —	$0.1 —	$8.64M —	0	-$0.03 —
Scepter BRZL	$0.0006999 —	+16.67	$4.18M —	$32.2K —	$0.0006999 —	$0.0008 —	$4.18M —	0	$0 —
Torque Lifestyle Brands TQLB	$0.003899 —	0	$3.57M —	$10K —	$0.003899 —	$0.003899 —	$3.57M —	0	-$0.05 —
Else Nutrition BABYF	$0.02 —	-7.51	$3.23M —	$442.88K —	$0.02 —	$0.02 —	$3.23M —	0	-$0.08 —
Glucose Health GLUC	$0.1199 —	0	$2.03M —	$5.85K —	$0.14 —	$0.14 —	$2.03M —	0	-$0.03 —
Pet Ecology Brands PECD	$0.02 —	0	$1.8M —	$160.19K —	$0.0035 —	$0.02 —	$1.8M —	0	-$0.32 —
R-Three RRRT	$0.0053 —	0	$1.55M —	$80.9K —	$0.003299 —	$0.003299 —	$1.55M —	0	$0 —
Right On Brands RTON	$0.04 —	0	$1.43M —	$1.04K —	$0.02999 —	$0.02999 —	$1.43M —	0	-$0.02 —
Boosh Plant-Based Brands VGGIF	$0.007 —	-30	$1.42M —	$658 —	$0.007 —	$0.007 —	$1.42M —	0	-$0.1 —
BioAdaptives BDPT	$0.1 —	+1	$829.75K —	$13.44K —	$0.1 —	$0.11 —	$829.75K —	0	-$0.12 —
Blue Star Foods BSFC	$0.1 —	+36.99	$793.43K —	$378.92K —	$0.08999 —	$0.17 —	$793.43K —	0.0033	$30.16 —
Branded Legacy BLEG	$0.0008999 —	+12.5	$769.64K —	$800K —	$0.0008 —	$0.0008999 —	$769.64K —	0	-$0.07 —
Ayujoy Herbals AJOY	$0.01 —	0	$621.5K —	$10K —	$0.01 —	$0.01 —	$621.5K —	0.10	$0.1 —
Bell Buckle BLLB	$0.0005 —	0	$537.22K —	$10.31M —	$0.0005 —	$0.0005 —	$537.22K —	0	$0 —
Hi-Great Group Holding HIGR	$0.005 —	0	$500K —	$500 —	$0.02 —	$0.02 —	$500K —	0	$0 —
NuVim NUVM	$0.004 —	0	$464.46K —	$695 —	$0.004 —	$0.004 —	$464.46K —	0	-$0.01 —
Grand Havana GHAV	$0.0005999 —	0	$302.39K —	$504.79K —	$0.0005999 —	$0.0005999 —	$302.39K —	0	-$0.03 —
QED Connect QEDN	$0.0001 —	0	$253.87K —	$1.97M —	$0.0001 —	$0.0002 —	$253.87K —	0	$0 —
North America Frac Sand NAFS	$0.0001 —	0	$197.48K —	$4.99M —	$0.0001 —	$0.0002 —	$197.48K —	0	$0 —
Associated British Foods ASBFF	$23.82 —	0	$17.41B —	$300 —	$25.6 —	$25.6 —	$17.41B —	9.88	$2.41 —
Kerry KRYAF	$97 —	0	$17.34B —	$45 —	$94.43 —	$94.43 —	$17.34B —	24.80	$3.91 —
Kikkoman KIKOF	$11.21 —	0	$10.63B —	$20 —	$11.66 —	$11.66 —	$10.63B —	93.41	$0.12 —
WH Group Limited WHGRF	$0.78 —	0	$10.04B —	$250 —	$0.77 —	$0.77 —	$10.04B —	8.67	$0.09 —
Kikkoman Corporation KIKOY	$20.76 —	0	$10.03B —	$1 —	$21.5 —	$21.5 —	$10.03B —	90.26	$0.23 —
Orkla ASA ORKLF	$8.88 —	0	$9.27B —	$3 —	$9.16 —	$9.16 —	$9.27B —	17.76	$0.5 —
Tingyi (Cayman Islands) Holding TCYMF	$1.41 —	0	$8.55B —	$1.82K —	$1.41 —	$1.45 —	$8.55B —	17.62	$0.08 —
China Mengniu Dairy Company CIADF	$1.48 —	0	$8.48B —	$5K —	$2.5 —	$2.5 —	$8.48B —	9.86	$0.15 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$200 —	$14.5 —	$14.5 —	$8.45B —	17.05	$0.85 —
Want Want China WWNTF	$0.5799 —	0	$7.22B —	$1.8K —	$0.55 —	$0.55 —	$7.22B —	11.59	$0.05 —
Want Want China Holdings Limited WWNTY	$29.51 —	0	$7.17B —	$9 —	$32.69 —	$32.69 —	$7.17B —	12.14	$2.43 —
Saputo SAPIF	$16.65 —	+4.06	$7.07B —	$300 —	$16.65 —	$16.83 —	$7.07B —	42.69	$0.39 —
Nissin Foods Holdings Co.,Ltd NFPDF	$23.09 —	0	$6.85B —	$488 —	$23.09 —	$23.09 —	$6.85B —	21.18	$1.09 —
Toyo Suisan Kaisha, Ltd. TSUKY	$67.24 —	0	$6.7B —	$122 —	$67.37 —	$67.41 —	$6.7B —	15.49	$4.34 —
Gruma, S.A.B. de C.V GPAGF	$17.5 —	+9.38	$6.31B —	$200 —	$17.5 —	$17.5 —	$6.31B —	12.86	$1.36 —
Meiji MEJHF	$23.02 —	+13.67	$6.24B —	$17.72K —	$23.02 —	$23.02 —	$6.24B —	20.01	$1.15 —
China Feihe CFEIY	$6.76 —	0	$6.18B —	$10.02K —	$6.4 —	$6.46 —	$6.18B —	12.51	$0.54 —
Meiji MEJHY	$10.14 —	0	$5.49B —	$400 —	$10.14 —	$10.14 —	$5.49B —	17.48	$0.58 —
Emmi AG EMLZF	$990 —	0	$5.3B —	$1 —	$1,005.35 —	$1,005.35 —	$5.3B —	24.87	$39.8 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.8B —	$1 —	$22.24 —	$22.24 —	$4.8B —	39.25	$0.51 —
Toyo Suisan Kaisha TSUKF	$43.36 —	-30.2	$4.75B —	$2.14K —	$43.13 —	$43.36 —	$4.75B —	11.14	$3.89 —
First Resources FTROF	$1.53 —	+140.57	$4.56B —	$3.7K —	$1.44 —	$1.53 —	$4.56B —	13.90	$0.11 —
PT Indofood Sukses Makmur Tbk PIFMY	$22.01 —	0	$4.23B —	$465 —	$23.8 —	$23.8 —	$4.23B —	6.39	$3.44 —
Nisshin Seifun NSFMF	$12.61 —	-3.92	$4.04B —	$18.9K —	$13.13 —	$13.13 —	$4.04B —	12.12	$1.04 —
Glanbia GLAPY	$74.89 —	0	$3.85B —	$5 —	$75.58 —	$75.58 —	$3.85B —	13.39	$5.59 —
Glanbia GLAPF	$14.41 —	0	$3.85B —	$500 —	$14.58 —	$14.58 —	$3.85B —	12.86	$1.12 —
Yihai International Holding YNNHF	$3.19 —	+99.38	$3.31B —	$2.37K —	$1.54 —	$2 —	$3.31B —	26.58	$0.12 —
Universal Robina Corporation UVRBY	$14 —	+30.23	$3B —	$1.5K —	$14 —	$14 —	$3B —	16.27	$0.86 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.95B —	$1.6K —	$8 —	$8 —	$2.95B —	15.30	$0.63 —
Lerøy Seafood Group ASA LYSFF	$4.32 —	0	$2.95B —	$2K —	$4.26 —	$4.26 —	$2.95B —	13.93	$0.31 —
Universal Robina UVRBF	$1.31 —	0	$2.81B —	$200 —	$2.07 —	$2.07 —	$2.81B —	14.55	$0.09 —
Calbee CBCFF	$22.22 —	-3.39	$2.78B —	$24 —	$22.22 —	$22.22 —	$2.78B —	21.16	$1.05 —
The a2 Milk Company Limited ACOPY	$3.53 —	0	$2.65B —	$1.12K —	$3.49 —	$3.53 —	$2.65B —	27.15	$0.13 —
The a2 Milk Company ACOPF	$3.46 —	0	$2.65B —	$8.04K —	$3.6 —	$3.65 —	$2.65B —	26.61	$0.13 —
Calbee, Inc. CLBEY	$4.89 —	0	$2.44B —	$522 —	$5.11 —	$5.11 —	$2.44B —	19.55	$0.25 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.42B —	$151 —	$9 —	$9 —	$2.42B —	16.47	$0.7 —
Premium Brands PRBZF	$53.91 —	-3.7	$2.41B —	$100 —	$53.91 —	$53.91 —	$2.41B —	34.78	$1.55 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$241 —	$16.1 —	$16.1 —	$2.33B —	14.98	$1 —
Südzucker AG SUEZY	$5.45 —	0	$2.3B —	$1 —	$5.41 —	$5.41 —	$2.3B —	49.54	$0.11 —
Südzucker AG SUEZF	$10.86 —	0	$2.3B —	$500 —	$13.63 —	$13.63 —	$2.3B —	47.21	$0.23 —
Premier Foods plc PRRFY	$12.15 —	0	$2.09B —	$100 —	$12 —	$12 —	$2.09B —	15.77	$0.77 —
Premier Foods PFODF	$2.41 —	0	$2.08B —	$1.57K —	$1.8 —	$1.8 —	$2.08B —	16.06	$0.15 —
ARYZTA AG ARZTY	$0.9499 —	0	$1.97B —	$30 —	$0.91 —	$0.91 —	$1.97B —	31.66	$0.03 —
ARYZTA AG ARZTF	$1.85 —	0	$1.97B —	$150 —	$1.86 —	$1.86 —	$1.97B —	26.42	$0.07 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
House Foods HOFJF	$19.48 —	+0.62	$1.83B —	$46 —	$19.48 —	$19.48 —	$1.83B —	24.04	$0.81 —
Maple Leaf Foods MLFNF	$14.66 —	-2.85	$1.82B —	$300 —	$14.66 —	$14.66 —	$1.82B —	77.15	$0.19 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Thai Union Group Public Company TUFUF	$0.4 —	+4.05	$1.69B —	$2.4K —	$0.4 —	$0.4 —	$1.69B —	10.08	$0.04 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Fraser and Neave, Limited FNEVY	$4.26 —	0	$1.51B —	$10 —	$4.61 —	$4.61 —	$1.51B —	11.21	$0.38 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.13 —	0	$1.23B —	$200 —	$0.66 —	$0.66 —	$1.23B —	113.00	$0.01 —
Greencore Group plc GNCGY	$10.1 —	0	$1.12B —	$3 —	$9.84 —	$9.84 —	$1.12B —	0.20	$49.19 —
Greencore GNCGF	$2.1 —	0	$1.05B —	$1.55K —	$2.44 —	$2.44 —	$1.05B —	0.17	$12.3 —
Bakkavor BKKVF	$1.73 —	+6.79	$994.5M —	$100 —	$1.62 —	$1.62 —	$994.5M —	14.41	$0.12 —
Jamieson Wellness JWLLF	$23.67 —	0	$992.98M —	$100 —	$23.67 —	$23.67 —	$992.98M —	37.57	$0.63 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.7 —	0	$885.83M —	$10K —	$2.7 —	$2.7 —	$885.83M —	12.85	$0.21 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$813.41M —	$195 —	$1.3 —	$1.3 —	$813.41M —	21.00	$0.06 —
Ridley RIDYF	$1.7 —	0	$551.5M —	$100 —	$1.41 —	$1.41 —	$551.5M —	21.25	$0.08 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.11 —	-49.77	$497.34M —	$1.52K —	$2.21 —	$2.21 —	$497.34M —	3.46	$0.32 —
Select Harvests SHVTF	$2.45 —	0	$409.75M —	$1.9K —	$2.68 —	$2.68 —	$409.75M —	245.00	$0.01 —
High Liner Foods Incorporated HLNFF	$10.95 —	0	$328.33M —	$200 —	$10.8 —	$10.8 —	$328.33M —	5.82	$1.88 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}