$3.38T
Capitalisation boursière totale
$129.57B
Volume total
BTC 61.56%   •   ETH 9.02%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (116)
Biens de consommation défensifs (116)
Aliments emballés (116)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $103.5 —
<0.01
$266.28B — $600 — $103.5 — $103.5 — $266.28B — 20.05 $5.16 —
Nestlé S.A.  NSRGY $101.3 —
-0.19
$262.56B — $81.8K — $100.83 — $101.91 — $262.56B — 19.63 $5.16 —
Ajinomoto  AJINY $25.32 —
-1.25
$24.9B — $601 — $24.55 — $25.32 — $24.9B — 105.50 $0.24 —
Associated British Foods plc  ASBFY $28.15 —
-0.53
$20.14B — $212 — $28.15 — $28.36 — $20.14B — 11.68 $2.41 —
Kerry Group plc  KRYAY $110.46 —
-0.29
$18.43B — $155 — $110.32 — $111.81 — $18.43B — 24.60 $4.49 —
Wilmar International Limited  WLMIY $23.4 —
-0.55
$14.64B — $625 — $23.4 — $23.51 — $14.64B — 12.51 $1.87 —
WH  WHGLY $18.7 —
-2.91
$12B — $1.43K — $18.7 — $18.8 — $12B — 7.45 $2.51 —
Orkla ASA  ORKLY $10.89 —
-1
$10.84B — $25.15K — $10.86 — $10.92 — $10.84B — 17.85 $0.61 —
Tingyi (Cayman Islands) Holding  TYCMY $30 —
+0.5
$8.45B — $331 — $30 — $30 — $8.45B — 16.21 $1.85 —
Saputo  SAPIF $19.53 —
-1.21
$8.12B — $100 — $19.53 — $19.53 — $8.12B — 0 -$0.3 —
Marfrig Global Foods  MRRTY $4.4 —
-2
$3.77B — $1.08K — $4.4 — $4.53 — $3.77B — 12.57 $0.35 —
First Pacific Company Limited  FPAFY $3.78 —
+2.16
$3.22B — $43.51K — $3.77 — $3.9 — $3.22B — 5.32 $0.71 —
First Pacific Company  FPAFF $0.7099 —
-0.14
$3.06B — $1K — $0.7099 — $0.7099 — $3.06B — 5.09 $0.14 —
Else Nutrition  BABYF $0.01 —
-1.37
$4.94M — $70K — $0.01 — $0.01 — $4.94M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0025 —
+108.33
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Stryve Foods  SNAX $0.26 —
+6.12
$1.13M — $540 — $0.2099 — $0.26 — $1.13M — 0 -$5.4 —
Right On Brands  RTON $0.02 —
-44.44
$897.26K — $380 — $0.02 — $0.02 — $897.26K — 0 -$0.02 —
BioAdaptives  BDPT $0.08999 —
+28.57
$814.38K — $10K — $0.08999 — $0.08999 — $814.38K — 0 -$0.04 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $2.22K — $0.0005 — $0.0005 — $537.22K — 0 $0 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $245.64K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
Ayujoy Herbals  AJOY $0.008 —
-20
$497.2K — $175.19K — $0.008 — $0.008 — $497.2K — 0.081 $0.1 —
NuVim  NUVM $0.0035 —
-7.89
$416.9K — $5K — $0.0035 — $0.0035 — $416.9K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.16B — $109 — $29.04 — $29.04 — $24.16B — 12.09 $2.4 —
Kerry  KRYAF $113.83 —
+11.02
$20.52B — $1 — $113.83 — $113.83 — $20.52B — 25.35 $4.49 —
JDE Peet's  JDEPF $24 —
-3.3
$12.76B — $350 — $24 — $24 — $12.76B — 18.32 $1.31 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.6B — $910 — $10.9 — $10.9 — $11.6B — 17.86 $0.61 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.99B — $100 — $0.77 — $0.77 — $9.99B — 5.41 $0.13 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Kikkoman Corporation  KIKOY $20.64 —
+16.28
$9.72B — $44 — $20.64 — $20.64 — $9.72B — 22.93 $0.9 —
Grupo Nutresa S. A  GCHOY $15.53 —
+45.82
$9.44B — $1 — $11.25 — $15.53 — $9.44B — 39.82 $0.39 —
Kikkoman  KIKOF $9.62 —
+8.7
$9.12B — $23 — $9.62 — $9.62 — $9.12B — 21.37 $0.45 —
Tingyi (Cayman Islands) Holding  TCYMF $1.56 —
-3.11
$8.79B — $7.28K — $1.56 — $1.56 — $8.79B — 17.33 $0.09 —
China Mengniu Dairy Company Limited  CIADY $22.31 —
-0.49
$8.72B — $166 — $21.45 — $22.31 — $8.72B — 557.75 $0.04 —
Want Want China  WWNTF $0.68 —
+6.88
$8.45B — $400 — $0.68 — $0.68 — $8.45B — 13.67 $0.05 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.3B — $100 — $34 — $34 — $8.3B — 13.99 $2.43 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $22.67 — $23.02 — $6.76B — 19.34 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+8.17
$6.73B — $234 — $67.2 — $67.5 — $6.73B — 15.51 $4.35 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76 —
+3.36
$6.65B — $15 — $22.76 — $22.76 — $6.65B — 17.92 $1.27 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
Meiji  MEJHY $11.4 —
+3.26
$6.18B — $500 — $11.4 — $11.4 — $6.18B — 17.53 $0.65 —
Emmi AG  EMLZF $1,000 —
0
$5.36B — $1 — $1,005.35 — $1,005.35 — $5.36B — 19.72 $50.7 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.35 —
+1.3
$5.1B — $52 — $27.35 — $27.35 — $5.1B — 8.79 $3.11 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.01B — $143 — $17.08 — $17.08 — $4.01B — 44.94 $0.38 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.8B — $5K — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
Glanbia  GLAPY $71 —
0
$3.67B — $100 — $71 — $71 — $3.67B — 22.75 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $500 — $13.13 — $13.13 — $3.48B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.22B — $275 — $18.35 — $19.06 — $3.22B — 14.32 $0.99 —
Glanbia  GLAPF $11.25 —
-18.48
$2.99B — $100 — $11.25 — $11.25 — $2.99B — 17.85 $0.63 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.59 —
+0.47
$2.72B — $1 — $8.59 — $8.59 — $2.72B — 14.55 $0.59 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.41 $1.94 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Maple Leaf Foods  MLFNF $20.45 —
-0.54
$2.53B — $300 — $20.45 — $20.45 — $2.53B — 36.51 $0.56 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.5B — $241 — $16.1 — $16.1 — $2.5B — 11.50 $1.4 —
Calbee, Inc.  CLBEY $4.97 —
+1.64
$2.48B — $1.2K — $4.97 — $4.97 — $2.48B — 17.13 $0.29 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.46B — $25 — $3.9 — $3.9 — $2.46B — 13.00 $0.3 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
AVI  AVSFY $26 —
+4
$1.73B — $1K — $26 — $26 — $1.73B — 13.13 $1.98 —
Yihai International Holding  YNNHF $1.7 —
0
$1.71B — $2.37K — $1.54 — $1.54 — $1.71B — 15.45 $0.11 —
First Resources  FSRCY $105.14 —
-3.67
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.58B — $2.5K — $0.4 — $0.4 — $1.58B — 13.44 $0.03 —
Premier Foods  PFODF $1.71 —
-37.82
$1.47B — $1.57K — $1.8 — $1.8 — $1.47B — 9.00 $0.19 —
Greencore Group plc  GNCGY $12.96 —
+5.97
$1.43B — $14 — $12.96 — $12.96 — $1.43B — 0.24 $53.81 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Greencore  GNCGF $2.33 —
+2.64
$1.41B — $200 — $2.33 — $2.38 — $1.41B — 0.17 $13.45 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.32B — $1 — $4.25 — $4.25 — $1.32B — 10.62 $0.4 —
Thai Union Group Public Company  TUFBY $6.13 —
-27.88
$1.2B — $88 — $6.13 — $6.13 — $1.2B — 9.14 $0.67 —
Jamieson Wellness  JWLLF $27.16 —
+10
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.17 $0.9 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$1.04B — $300 — $2.9 — $2.9 — $1.04B — 12.08 $0.24 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Vitasoy  VTSYF $0.66 —
-44.83
$708.03M — $200 — $0.66 — $0.66 — $708.03M — 66.21 $0.01 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
High Liner Foods Incorporated  HLNFF $13.42 —
+5.67
$390.17M — $1.3K — $13.32 — $13.42 — $390.17M — 7.02 $1.91 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $1.1K — $0.25 — $0.25 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
-13.87
$19.78M — $75 — $2.05 — $2.05 — $19.78M — 9.76 $0.21 —
BioForce Nanosciences  BFNH $0.55 —
+0.02
$18.37M — $233 — $0.55 — $0.55 — $18.37M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15.23M — $10K — $0.1499 — $0.1499 — $15.23M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $88 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici