Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (111)
- {{country.name}}
- Tous les pays
- États-Unis (111)
OTC Markets OTCPK (111)
Biens de consommation défensifs (111)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (111)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$98.24 — |
-1.78
|
$252.69B — | $68.57K — | $98.10 — | $100.00 — | $252.69B — | 22.22 | $4.42 — | ||
Nestlé
NSRGF
US
|
$97.79 — |
+0.3
|
$251.54B — | $233.00 — | $97.68 — | $97.68 — | $251.54B — | 22.12 | $4.42 — | ||
Wilmar International Limited
WLMIY
US
|
$27.95 — |
0
|
$17.66B — | $6.27K — | $27.93 — | $28.17 — | $17.66B — | 12.36 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$25.22 — |
-1.6
|
$17.65B — | $31.39K — | $25.13 — | $25.51 — | $17.65B — | 14.08 | $1.79 — | ||
Wilmar
WLMIF
US
|
$2.79 — |
+4.89
|
$17.42B — | $16.19K — | $2.75 — | $2.85 — | $17.42B — | 12.13 | $0.23 — | ||
WH
WHGLY
US
|
$22.52 — |
-0.62
|
$14.50B — | $1.49K — | $22.52 — | $22.59 — | $14.50B — | 9.22 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$84.80 — |
-1.38
|
$13.55B — | $7.78K — | $84.80 — | $85.87 — | $13.55B — | 18.31 | $4.63 — | ||
WH Group Limited
WHGRF
US
|
$0.99 — |
0
|
$13.10B — | $500.00 — | $1.34 — | $1.34 — | $13.10B — | 8.25 | $0.12 — | ||
Saputo
SAPIF
US
|
$29.35 — |
-0.54
|
$11.75B — | $400.00 — | $29.35 — | $29.57 — | $11.75B — | 24.66 | $1.19 — | ||
|
Orkla ASA
ORKLY
US
|
$10.35 — |
-1.62
|
$10.10B — | $14.04K — | $10.35 — | $10.62 — | $10.10B — | 15.22 | $0.68 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.15 — |
-5.09
|
$7.79B — | $2.24K — | $20.15 — | $20.15 — | $7.79B — | 34.74 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$26.88 — |
-3.09
|
$7.57B — | $110.00 — | $26.95 — | $26.97 — | $7.57B — | 11.38 | $2.36 — | ||
|
Premium Brands
PRBZF
US
|
$62.49 — |
0
|
$3.25B — | $81.00 — | $62.98 — | $62.98 — | $3.25B — | 99.19 | $0.63 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$18.25 — |
-1.72
|
$3.20B — | $25.00 — | $18.25 — | $18.25 — | $3.20B — | 5.21 | $3.50 — | ||
First Pacific Company
FPAFF
US
|
$0.66 — |
-4.35
|
$2.81B — | $1.50K — | $0.69 — | $0.69 — | $2.81B — | 4.40 | $0.15 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.24 — |
-0.61
|
$2.76B — | $7.28K — | $3.24 — | $3.27 — | $2.76B — | 4.20 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.85 — |
-1.67
|
$2.72B — | $102.00 — | $21.85 — | $21.88 — | $2.72B — | 53.29 | $0.41 — | ||
|
Minerva
MRVSY
US
|
$2.92 — |
0
|
$720.33M — | $250.00 — | $2.90 — | $2.92 — | $720.33M — | 7.88 | $0.37 — | ||
Glucose Health
GLUC
US
|
$0.49 — |
+1.02
|
$13.25M — | $12.50K — | $0.49 — | $0.49 — | $13.25M — | 0 | -$0.10 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
0
|
$1.09M — | $11.06K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $12.05M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
+10
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
+25
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
-46.43
|
$568.03K — | $777.00 — | $0.00 — | $0.00 — | $568.03K — | 0.14 | $0.01 — | ||
|
Right On Brands
RTON
US
|
$0.01 — |
-61.79
|
$447.45K — | $200.00 — | $0.01 — | $0.01 — | $447.45K — | 0 | -$0.03 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
-25
|
$375.21K — | $3.00K — | $0.00 — | $0.00 — | $375.21K — | 0 | -$0.01 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $10.50K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+23.33
|
$44.43K — | $492.85K — | $0.00 — | $0.00 — | $44.43K — | 0 | -$0.14 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
Kerry
KRYAF
US
|
$81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.58 | $4.63 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.39B — | $3.00 — | $11.14 — | $11.30 — | $10.39B — | 15.66 | $0.68 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 25.96 | $0.83 — | ||
|
Kikkoman
KIKOF
US
|
$9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.17 — |
0
|
$8.39B — | $400.00 — | $2.20 — | $2.20 — | $8.39B — | 36.16 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Glanbia
GLAPF
US
|
$26.50 — |
+6.98
|
$6.40B — | $100.00 — | $26.50 — | $26.50 — | $6.40B — | 36.80 | $0.72 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
-4.5
|
$6.21B — | $14.00 — | $24.23 — | $24.61 — | $6.21B — | 9.70 | $2.62 — | ||
Glanbia
GLAPY
US
|
$128.15 — |
0
|
$6.19B — | $5.00 — | $119.36 — | $119.51 — | $6.19B — | 35.30 | $3.63 — | ||
|
Meiji
MEJHY
US
|
$11.30 — |
+0.23
|
$6.13B — | $100.00 — | $12.00 — | $12.00 — | $6.13B — | 28.25 | $0.40 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$61.74 — |
-11.52
|
$6.01B — | $200.00 — | $43.36 — | $43.36 — | $6.01B — | 13.84 | $4.46 — | ||
|
Emmi AG
EMLZF
US
|
$1,099.16 — |
0
|
$5.88B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.88B — | 20.57 | $53.42 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$59.56 — |
-2.26
|
$5.80B — | $8.00 — | $60.66 — | $60.66 — | $5.80B — | 13.35 | $4.46 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.27 | $0.59 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.77 | $0.98 — | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
0
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.41 — |
0
|
$4.32B — | $1.00 — | $7.72 — | $7.72 — | $4.32B — | 8.51 | $0.87 — | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
China Feihe
CFEIY
US
|
$4.39 — |
0
|
$3.87B — | $100.00 — | $4.50 — | $4.50 — | $3.87B — | 14.16 | $0.31 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
Tiger Brands
TBLMF
US
|
$20.88 — |
0
|
$3.05B — | $38.00 — | $17.98 — | $17.98 — | $3.05B — | 12.97 | $1.61 — | ||
|
Lerøy Seafood Group ASA
LYSFY
US
|
$9.80 — |
0
|
$2.92B — | $485.00 — | $9.80 — | $9.80 — | $2.92B — | 27.22 | $0.36 — | ||
|
Südzucker AG
SUEZY
US
|
$7.10 — |
0
|
$2.90B — | $100.00 — | $6.80 — | $6.80 — | $2.90B — | 0 | -$1.11 — | ||
|
First Resources
FSRCY
US
|
$184.15 — |
0
|
$2.85B — | $1.00 — | $204.66 — | $204.66 — | $2.85B — | 8.03 | $22.91 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$3.85 — |
-10.15
|
$2.79B — | $161.00 — | $3.90 — | $4.00 — | $2.79B — | 21.38 | $0.18 — | ||
The a2 Milk Company
ACOPF
US
|
$3.65 — |
0
|
$2.65B — | $200.00 — | $5.00 — | $5.00 — | $2.65B — | 20.27 | $0.18 — | ||
|
Nissui
NISUY
US
|
$86.80 — |
0
|
$2.63B — | $12.00 — | $77.55 — | $77.55 — | $2.63B — | 15.44 | $5.62 — | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.30 — |
0
|
$2.58B — | $10.00K — | $4.30 — | $4.30 — | $2.58B — | 23.88 | $0.18 — | ||
|
Südzucker AG
SUEZF
US
|
$12.02 — |
0
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
|
Premier Foods plc
PRRFY
US
|
$13.10 — |
0
|
$2.26B — | $57.00 — | $13.35 — | $13.88 — | $2.26B — | 12.59 | $1.04 — | ||
|
Calbee
CBCFF
US
|
$17.97 — |
-19.13
|
$2.18B — | $1.00 — | $17.97 — | $17.97 — | $2.18B — | 17.11 | $1.05 — | ||
|
Greencore
GNCGF
US
|
$2.75 — |
0
|
$2.18B — | $100.00 — | $2.87 — | $2.87 — | $2.18B — | 91.66 | $0.03 — | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 11.52 | $0.21 — | ||
|
Calbee, Inc.
CLBEY
US
|
$4.26 — |
-1.52
|
$2.07B — | $310.00 — | $4.55 — | $4.59 — | $2.07B — | 19.38 | $0.22 — | ||
|
Greencore Group plc
GNCGY
US
|
$10.31 — |
0
|
$2.04B — | $1.00 — | $11.91 — | $11.91 — | $2.04B — | 93.72 | $0.11 — | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$8.38 — |
-29.99
|
$1.79B — | $9.00 — | $8.38 — | $11.94 — | $1.79B — | 10.88 | $0.77 — | ||
|
House Foods
HOFJF
US
|
$19.36 — |
0
|
$1.74B — | $100.00 — | $24.18 — | $24.18 — | $1.74B — | 23.90 | $0.81 — | ||
Fraser and Neave
FNEVF
US
|
$1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 14.25 | $0.08 — | ||
|
AVI
AVSFY
US
|
$24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
|
Thai Union Group Public Company
TUFBY
US
|
$7.45 — |
0
|
$1.44B — | $100.00 — | $7.41 — | $7.41 — | $1.44B — | 10.06 | $0.74 — | ||
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
|
Jamieson Wellness
JWLLF
US
|
$26.45 — |
+3.16
|
$1.10B — | $100.00 — | $26.45 — | $26.45 — | $1.10B — | 21.33 | $1.24 — | ||
|
Thai Union Group Public Company
TUFUF
US
|
$0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
|
Health and Happiness (H&H)
BTSDF
US
|
$1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
|
Grupo Herdez, S.A.B. de C.V
GUZOF
US
|
$2.94 — |
-6.96
|
$945.53M — | $5.00K — | $2.94 — | $2.94 — | $945.53M — | 9.48 | $0.31 — | ||
|
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
|
Grupo KUO, S.A.B. de C.V
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
|
Ridley
RIDYF
US
|
$1.80 — |
+10.43
|
$674.74M — | $50.00 — | $1.71 — | $1.71 — | $674.74M — | 12.85 | $0.14 — | ||
|
Zinzino AB (publ)
ZNZNF
US
|
$14.49 — |
-0.07
|
$563.46M — | $100.00 — | $14.49 — | $14.49 — | $563.46M — | 13.80 | $1.05 — | ||
|
Select Harvests
SHVTF
US
|
$2.75 — |
0
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 18.33 | $0.15 — | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.55 — |
0
|
$296.21M — | $5.00 — | $9.72 — | $9.72 — | $296.21M — | 10.76 | $0.98 — | ||
|
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
|
BioForce Nanosciences
BFNH
US
|
$1.78 — |
+36.92
|
$59.72M — | $66.59K — | $1.39 — | $1.90 — | $59.72M — | 0 | -$0.01 — | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$3.45 — |
0
|
$33.43M — | $300.00 — | $3.40 — | $3.40 — | $33.43M — | 24.64 | $0.14 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}