Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (117)

Biens de consommation défensifs (117)

Aliments emballés (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$107.5 —	+0.47	$277.98B —	$101 —	$107.5 —	$109.03 —	$277.98B —	21.20	$5.07 —
Nestlé S.A. NSRGY	$107.25 —	-0.84	$277.08B —	$34.88K —	$107.06 —	$108.31 —	$277.08B —	21.32	$5.03 —
Ajinomoto AJINY	$24.48 —	+2.99	$24.62B —	$1.15K —	$24.42 —	$24.48 —	$24.62B —	102.00	$0.24 —
Associated British Foods plc ASBFY	$28.77 —	+1.16	$20.64B —	$2.3K —	$28.38 —	$28.94 —	$20.64B —	11.98	$2.4 —
Kerry Group plc KRYAY	$109.92 —	+0.21	$18.08B —	$1.42K —	$109.82 —	$110.49 —	$18.08B —	24.98	$4.4 —
Wilmar International Limited WLMIY	$23.58 —	-1.17	$14.72B —	$2.05K —	$23.58 —	$24.62 —	$14.72B —	12.60	$1.87 —
WH WHGLY	$18.08 —	+0.06	$11.6B —	$3.11K —	$17.83 —	$18.14 —	$11.6B —	7.14	$2.53 —
Orkla ASA ORKLY	$11.38 —	-0.35	$11.34B —	$1.04K —	$11.38 —	$11.45 —	$11.34B —	18.35	$0.62 —
Tingyi (Cayman Islands) Holding TYCMY	$35.4 —	+7.44	$9.97B —	$205 —	$35.1 —	$35.4 —	$9.97B —	19.23	$1.84 —
China Mengniu Dairy Company Limited CIADY	$22.31 —	-0.31	$8.76B —	$178 —	$22.38 —	$22.38 —	$8.76B —	557.75	$0.04 —
Saputo SAPIF	$19.45 —	+4.4	$8.22B —	$200 —	$19.45 —	$19.45 —	$8.22B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$4.49 —	-0.22	$3.81B —	$3.93K —	$4.39 —	$4.5 —	$3.81B —	12.82	$0.35 —
First Pacific Company FPAFF	$0.7399 —	+0.82	$3.3B —	$1 —	$0.7399 —	$0.7399 —	$3.3B —	5.68	$0.13 —
First Pacific Company Limited FPAFY	$3.54 —	+1.43	$3.01B —	$7.44K —	$3.5 —	$3.65 —	$3.01B —	4.98	$0.71 —
Scepter BRZL	$0.001 —	-23.08	$8.45M —	$1.96M —	$0.0008 —	$0.001699 —	$8.45M —	0	$0 —
Else Nutrition BABYF	$0.01 —	+36.84	$2.62M —	$258.7K —	$0.01 —	$0.01 —	$2.62M —	0	-$0.11 —
Torque Lifestyle Brands TQLB	$0.002599 —	0	$2.38M —	$698.15K —	$0.001399 —	$0.0016 —	$2.38M —	0	-$0.05 —
Right On Brands RTON	$0.02999 —	-9.74	$1.4M —	$23.46K —	$0.02999 —	$0.02999 —	$1.4M —	0	-$0.02 —
Bell Buckle BLLB	$0.0008 —	0	$859.55K —	$1.5M —	$0.0008 —	$0.0008 —	$859.55K —	0	$0 —
BioAdaptives BDPT	$0.08 —	-20.1	$825.24K —	$10.01K —	$0.08 —	$0.08 —	$825.24K —	0	-$0.03 —
Branded Legacy BLEG	$0.0008999 —	+50	$785.85K —	$16.92M —	$0.0006999 —	$0.0008999 —	$785.85K —	0	-$0.06 —
NuVim NUVM	$0.004499 —	0	$536.02K —	$457.92K —	$0.003899 —	$0.004499 —	$536.02K —	0	-$0.01 —
Pet Ecology Brands PECD	$0.005499 —	0	$406.65K —	$75.8K —	$0.02 —	$0.02 —	$406.65K —	0	-$0.32 —
North America Frac Sand NAFS	$0.0001 —	-50	$216.48K —	$400K —	$0.0002 —	$0.0002 —	$216.48K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.53B —	$109 —	$29.04 —	$29.04 —	$24.53B —	12.09	$2.4 —
Kerry KRYAF	$113.83 —	+12.04	$19.82B —	$1 —	$113.83 —	$113.83 —	$19.82B —	25.87	$4.4 —
JDE Peet's JDEPF	$24.82 —	+3.42	$12.62B —	$350 —	$24 —	$24 —	$12.62B —	19.39	$1.28 —
WH Group Limited WHGRF	$0.8699 —	0	$11.52B —	$100 —	$0.77 —	$0.77 —	$11.52B —	6.69	$0.13 —
Orkla ASA ORKLF	$10.26 —	-5.87	$11.41B —	$910 —	$10.9 —	$10.9 —	$11.41B —	16.54	$0.62 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
Kikkoman Corporation KIKOY	$20.49 —	+2.96	$9.66B —	$100 —	$19.9 —	$19.9 —	$9.66B —	22.51	$0.91 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	+3.21	$9.64B —	$7.28K —	$1.56 —	$1.56 —	$9.64B —	17.88	$0.09 —
Kikkoman KIKOF	$10.11 —	-9.91	$9.53B —	$49 —	$11.22 —	$11.22 —	$9.53B —	22.46	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.7B —	$100 —	$34 —	$34 —	$7.7B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	-6.43	$7.69B —	$400 —	$0.68 —	$0.68 —	$7.69B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.09 —	+2.36	$6.88B —	$234 —	$67.2 —	$67.5 —	$6.88B —	15.77	$4.38 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.5 —	0	$6.59B —	$200 —	$18.5 —	$18.5 —	$6.59B —	12.25	$1.51 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	-3.25	$6.47B —	$1 —	$22.76 —	$22.76 —	$6.47B —	17.20	$1.28 —
Meiji MEJHY	$11.85 —	+7.73	$6.42B —	$2.5K —	$11 —	$11 —	$6.42B —	18.23	$0.65 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	+1.01	$5.41B —	$1 —	$1,005.35 —	$1,005.35 —	$5.41B —	20.04	$49.9 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.41B —	$143 —	$17.08 —	$17.08 —	$4.41B —	44.94	$0.38 —
PT Indofood Sukses Makmur Tbk PIFMY	$23.53 —	-3.96	$4.25B —	$26 —	$24.5 —	$24.5 —	$4.25B —	7.59	$3.1 —
Glanbia GLAPY	$63.35 —	+14.83	$4.24B —	$6 —	$55.17 —	$55.17 —	$4.24B —	20.30	$3.12 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	+19.84	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company Limited ACOPY	$5.39 —	+17.09	$4.08B —	$230 —	$4.6 —	$4.6 —	$4.08B —	41.43	$0.13 —
The a2 Milk Company ACOPF	$4.81 —	-10.93	$3.88B —	$300 —	$5.4 —	$5.4 —	$3.88B —	34.35	$0.14 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.57B —	$100 —	$11.5 —	$11.5 —	$3.57B —	14.02	$0.82 —
Glanbia GLAPF	$12.04 —	+7.02	$3.5B —	$100 —	$11.25 —	$11.25 —	$3.5B —	19.41	$0.62 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$13.86 —	0	$3.32B —	$1 —	$13.9 —	$13.9 —	$3.32B —	13.85	$1 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$8.5 —	+6.25	$2.78B —	$1.6K —	$8 —	$8 —	$2.78B —	14.16	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	-3.6	$2.78B —	$300 —	$4.44 —	$4.45 —	$2.78B —	14.29	$0.3 —
Südzucker AG SUEZF	$13.04 —	+19.85	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	0	-$0.61 —
Premium Brands PRBZF	$57.72 —	0	$2.64B —	$100 —	$57.72 —	$57.72 —	$2.64B —	30.37	$1.9 —
Calbee, Inc. CLBEY	$5.2 —	+7.22	$2.6B —	$150 —	$5.2 —	$5.2 —	$2.6B —	17.93	$0.29 —
Südzucker AG SUEZY	$6.35 —	0	$2.59B —	$200 —	$6.35 —	$6.35 —	$2.59B —	0	-$0.31 —
Premier Foods plc PRRFY	$14.85 —	+1.71	$2.56B —	$100 —	$14.85 —	$14.85 —	$2.56B —	15.63	$0.95 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods PFODF	$2.45 —	+43.27	$2.46B —	$1.57K —	$1.8 —	$1.8 —	$2.46B —	12.89	$0.19 —
Maple Leaf Foods MLFNF	$19.38 —	+0.41	$2.4B —	$215 —	$19.3 —	$19.3 —	$2.4B —	34.60	$0.56 —
ARYZTA AG ARZTY	$8.4 —	0	$2.39B —	$100 —	$1.28 —	$1.28 —	$2.39B —	18.66	$0.45 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.3B —	$151 —	$9 —	$9 —	$2.3B —	16.47	$0.7 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$26 —	0	$1.73B —	$675 —	$26 —	$26 —	$1.73B —	13.06	$1.99 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.65B —	$2K —	$1.7 —	$1.7 —	$1.65B —	15.45	$0.11 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.54B —	$2.4K —	$0.4 —	$0.4 —	$1.54B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	+6.59	$1.41B —	$1 —	$4.25 —	$4.25 —	$1.41B —	11.32	$0.4 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	+93.32	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	128.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.07B —	$100 —	$24.69 —	$24.69 —	$1.07B —	28.89	$0.89 —
Greencore GNCGF	$2.27 —	-2.58	$1.04B —	$200 —	$2.33 —	$2.38 —	$1.04B —	0.17	$13.31 —
Greencore Group plc GNCGY	$9.43 —	+10.16	$1.04B —	$600 —	$8.56 —	$8.56 —	$1.04B —	0.17	$53.24 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$932.66M —	$300 —	$2.9 —	$2.9 —	$932.66M —	12.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	-13.98	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	-3.08	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	+10.64	$634.2M —	$100 —	$1.41 —	$1.41 —	$634.2M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	+3.08	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	335.00	$0.01 —
High Liner Foods Incorporated HLNFF	$13.2 —	+1.93	$384.61M —	$1.5K —	$13.1 —	$13.2 —	$384.61M —	6.91	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	+2.48	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.27 —	-26.03	$30.18M —	$3.2K —	$0.2 —	$0.3699 —	$30.18M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.05 —	0	$22.58M —	$75 —	$2.05 —	$2.05 —	$22.58M —	10.25	$0.2 —
BioForce Nanosciences BFNH	$0.5 —	-9.09	$16.76M —	$1.01K —	$0.5 —	$0.55 —	$16.76M —	0	-$0.05 —
Hi-Great Group Holding HIGR	$0.1499 —	0	$15M —	$10K —	$0.1499 —	$0.1499 —	$15M —	0	$0 —
China Foods CFOO	$0.66 —	0	$13.45M —	$478 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Veji VEJIF	$0.34 —	0	$4.43M —	$1K —	$0.34 —	$0.34 —	$4.43M —	0.13	$2.53 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}