$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%   •   ETH 9.67%
Prépondérance

Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (150)
Matériaux de base (150)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $51.51 —
+3.83
$131.89B — $5.68M — $51.09 — $52.17 — $131.89B — 11.49 $4.48 —
Rio Tinto  RIO $60.1 —
+2.37
$96.61B — $8.42M — $60 — $60.58 — $96.61B — 8.50 $7.07 —
The Sherwin-Williams Company  SHW $351.83 —
+0.08
$88.24B — $1.22M — $351 — $356.27 — $88.24B — 33.25 $10.58 —
Southern Copper  SCCO $102.26 —
+2.34
$84.15B — $1.71M — $100.4 — $102.59 — $84.15B — 22.77 $4.49 —
Ecolab  ECL $266.79 —
-0.53
$75.64B — $953.74K — $265.19 — $268.34 — $75.64B — 36.29 $7.35 —
Freeport-McMoRan  FCX $47.21 —
+3.55
$70.21B — $18.64M — $46.12 — $47.52 — $70.21B — 38.69 $1.22 —
Newmont  NEM $59.78 —
+1.75
$67.7B — $7.21M — $58.59 — $59.81 — $67.7B — 13.61 $4.39 —
Air Products and Chemicals  APD $294.1 —
-0.05
$65.45B — $981.64K — $293.6 — $297.38 — $65.45B — 42.37 $6.94 —
CRH  CRH $95.89 —
-0.6
$64.55B — $3.68M — $95.61 — $96.56 — $64.55B — 20.35 $4.71 —
Agnico Eagle Mines  AEM $118.15 —
+0.39
$59.61B — $1.72M — $116.26 — $118.61 — $59.61B — 25.13 $4.7 —
Corteva  CTVA $74.83 —
-1.8
$51.05B — $4.42M — $74.63 — $76.07 — $51.05B — 45.07 $1.66 —
Vale  VALE $9.96 —
+1.01
$42.76B — $82.06M — $9.95 — $10.32 — $42.76B — 7.21 $1.38 —
Wheaton Precious Metals  WPM $89.89 —
+1.18
$41.2B — $1.6M — $88 — $89.98 — $41.2B — 66.09 $1.36 —
Vulcan Materials Company  VMC $270.73 —
+0.29
$35.87B — $974.8K — $268.82 — $272.09 — $35.87B — 38.13 $7.1 —
Martin Marietta Materials  MLM $564.38 —
-0.47
$34.02B — $313.85K — $562.91 — $571.1 — $34.02B — 32.32 $17.46 —
Nucor  NUE $143.31 —
+2.58
$33.92B — $1.97M — $141.55 — $145.03 — $33.92B — 25.27 $5.67 —
DuPont de Nemours, Inc.  DD $76.13 —
+0.78
$32.11B — $1.7M — $75.01 — $76.78 — $32.11B — 2537.66 $0.03 —
Franco-Nevada  FNV $158.95 —
-0.08
$30.62B — $553.45K — $157.79 — $159.78 — $30.62B — 49.51 $3.21 —
Nutrien  NTR $60.8 —
-2.11
$29.64B — $1.85M — $60.74 — $62.15 — $29.64B — 57.35 $1.06 —
PPG Industries  PPG $119.07 —
+0.74
$27.23B — $1.37M — $118.31 — $120.91 — $27.23B — 21.07 $5.65 —
ArcelorMittal S.A.  MT $34.41 —
+2.62
$26.2B — $1.43M — $34.15 — $34.53 — $26.2B — 21.91 $1.57 —
AngloGold Ashanti  AU $46.53 —
0
$23.46B — $1.85M — $45.62 — $46.7 — $23.46B — 15.15 $3.07 —
Dow  DOW $30.23 —
+1.31
$21.65B — $12.07M — $29.59 — $30.93 — $21.65B — 75.57 $0.4 —
Gold Fields  GFI $23.94 —
-0.33
$21.43B — $1.56M — $23.55 — $23.97 — $21.43B — 17.34 $1.38 —
LyondellBasell Industries  LYB $65.32 —
+0.74
$21.15B — $2.65M — $64.25 — $66.41 — $21.15B — 22.60 $2.89 —
International Flavors & Fragrances  IFF $76.62 —
+0.09
$19.62B — $1.1M — $76.1 — $77.6 — $19.62B — 0 -$3.26 —
Teck Resources  TECK $38.81 —
+0.96
$19.47B — $5.16M — $38.5 — $39.35 — $19.47B — 776.20 $0.05 —
Kinross Gold  KGC $15.34 —
+0.13
$18.82B — $11.81M — $15.04 — $15.42 — $18.82B — 15.65 $0.98 —
Reliance  RS $332.56 —
+1.41
$17.74B — $346.1K — $328 — $333.71 — $17.74B — 23.63 $14.07 —
POSCO Holdings Inc.  PKX $57.45 —
+1.07
$17.48B — $194.86K — $56.92 — $57.83 — $17.48B — 29.01 $1.98 —
James Hardie Industries  JHX $28.27 —
+1.76
$16.66B — $12.53M — $27.77 — $28.71 — $16.66B — 28.84 $0.98 —
CF Industries  CF $95.76 —
-3.03
$15.51B — $2.18M — $95.51 — $97.7 — $15.51B — 12.66 $7.56 —
RPM  RPM $114.3 —
+0.14
$14.7B — $647.49K — $113.81 — $115.35 — $14.7B — 22.90 $4.99 —
The Mosaic Company  MOS $35.94 —
-3.7
$11.4B — $5.45M — $35.64 — $37.25 — $11.4B — 30.98 $1.16 —
Suzano  SUZ $8.99 —
-0.99
$11.23B — $3.11M — $8.9 — $9.14 — $11.23B — 0 -$0.12 —
Westlake  WLK $86.48 —
+1.16
$11.22B — $1.06M — $85.14 — $88.41 — $11.22B — 28.92 $2.99 —
MP Materials  MP $45.23 —
+50.62
$11.14B — $84.28M — $42.86 — $48.01 — $11.14B — 0 -$0.63 —
Alamos Gold  AGI $26.11 —
-1.29
$10.98B — $3.82M — $25.85 — $26.58 — $10.98B — 42.11 $0.62 —
Sociedad Química y Minera de Chile  SQM $39.12 —
+1.74
$10.83B — $1.96M — $38.19 — $40.66 — $10.83B — 18.54 $2.11 —
Pan American Silver  PAAS $29.34 —
+1.77
$10.79B — $3.62M — $28.45 — $29.37 — $10.79B — 34.11 $0.86 —
CEMEX, S.A.B. de C.V  CX $7.41 —
+0.68
$10.75B — $10.43M — $7.32 — $7.5 — $10.75B — 14.25 $0.52 —
Eastman Chemical Company  EMN $81.56 —
+1.59
$9.57B — $1.47M — $79.96 — $82.35 — $9.57B — 10.38 $7.85 —
Avantor  AVTR $13.7 —
+0.96
$9.43B — $9.53M — $13.53 — $14.23 — $9.43B — 13.17 $1.04 —
Albemarle  ALB $74.27 —
+4.92
$9.17B — $5.72M — $71.51 — $76.28 — $9.17B — 0 -$11.11 —
ICL  ICL $7.08 —
-2.07
$9.14B — $605.81K — $7.06 — $7.18 — $9.14B — 22.83 $0.31 —
Harmony Gold Mining Company  HMY $14.38 —
+0.35
$8.95B — $2.12M — $14.17 — $14.4 — $8.95B — 15.46 $0.93 —
Alcoa  AA $31.57 —
+3.24
$8.44B — $4.95M — $30.95 — $31.97 — $8.44B — 8.44 $3.74 —
Eagle Materials  EXP $226.66 —
+3.27
$7.64B — $632.24K — $216.75 — $228.82 — $7.64B — 16.47 $13.76 —
Simpson Manufacturing  SSD $168.1 —
+1.43
$7.16B — $313.12K — $165.26 — $170.16 — $7.16B — 21.91 $7.67 —
Celanese  CE $62.39 —
+2.67
$7.01B — $1.79M — $60.86 — $63.55 — $7.01B — 0 -$15.11 —
NewMarket  NEU $734.58 —
+0.35
$6.95B — $83.78K — $734.03 — $743.52 — $6.95B — 14.62 $50.22 —
Axalta Coating Systems  AXTA $30.94 —
-0.03
$6.76B — $1.83M — $30.9 — $31.5 — $6.76B — 15.09 $2.05 —
West Fraser Timber  WFG $77.96 —
+2.92
$6.35B — $275K — $75.43 — $78.55 — $6.35B — 0 -$0.03 —
Ternium  TX $32.24 —
-0.09
$6.33B — $232.92K — $31.97 — $32.73 — $6.33B — 0 -$1.8 —
Element  ESI $25.1 —
+1.37
$6.17B — $2M — $24.82 — $25.35 — $6.17B — 21.45 $1.17 —
Commercial Metals Company  CMC $52.78 —
+0.63
$5.94B — $801.52K — $52.62 — $53.59 — $5.94B — 175.93 $0.3 —
Coeur Mining  CDE $9.11 —
+1.56
$5.92B — $8.54M — $8.78 — $9.14 — $5.92B — 31.41 $0.29 —
Gerdau  GGB $3.01 —
-1.63
$5.83B — $49.59M — $3 — $3.14 — $5.83B — 10.37 $0.29 —
Sibanye Stillwater  SBSW $7.94 —
+5.59
$5.64B — $9.48M — $7.67 — $7.95 — $5.64B — 0 -$0.58 —
Cleveland-Cliffs  CLF $9.77 —
+10.4
$5.34B — $39.97M — $9.1 — $9.84 — $5.34B — 0 -$2.43 —
FMC  FMC $42.66 —
-2.22
$5.33B — $1.91M — $42.57 — $44.06 — $5.33B — 13.89 $3.07 —
OR Royalties  OR $26.8 —
+0.68
$5.05B — $795.54K — $26.14 — $26.87 — $5.05B — 157.64 $0.17 —
Sensient  SXT $109.25 —
+0.46
$4.66B — $491.72K — $108.43 — $110.7 — $4.66B — 36.17 $3.02 —
Equinox Gold  EQX $6.11 —
+1.33
$4.66B — $9.88M — $6 — $6.14 — $4.66B — 8.60 $0.71 —
B2Gold  BTG $3.47 —
-2.8
$4.59B — $52.49M — $3.4 — $3.59 — $4.59B — 0 -$0.47 —
Hudbay Minerals  HBM $10.79 —
+1.41
$4.31B — $6.59M — $10.6 — $10.97 — $4.31B — 27.66 $0.39 —
First Majestic Silver  AG $8.64 —
+2.49
$4.29B — $20.77M — $8.23 — $8.7 — $4.29B — 0 -$0.28 —
Cabot  CBT $79.06 —
+0.28
$4.26B — $468.07K — $78.29 — $79.61 — $4.26B — 10.25 $7.71 —
Compañía de Minas Buenaventura S.A.A  BVN $16.5 —
+0.61
$4.19B — $535.51K — $16.18 — $16.59 — $4.19B — 10.06 $1.64 —
Eldorado Gold  EGO $19.94 —
+0.25
$4.1B — $1.18M — $19.84 — $20.23 — $4.1B — 12.15 $1.64 —
The Scotts Miracle-Gro Company  SMG $69.41 —
+0.64
$4.03B — $572.38K — $68.7 — $70.67 — $4.03B — 119.67 $0.58 —
IAMGOLD  IAG $6.95 —
+0.14
$4B — $8.81M — $6.79 — $6.98 — $4B — 4.76 $1.46 —
Hecla Mining Company  HL $5.89 —
+2.08
$3.8B — $14.96M — $5.69 — $5.91 — $3.8B — 49.08 $0.12 —
New Gold  NGD $4.7 —
-0.84
$3.72B — $13.18M — $4.64 — $4.82 — $3.72B — 26.11 $0.18 —
Tecnoglass  TGLS $76.82 —
-0.07
$3.61B — $207.75K — $76.65 — $77.98 — $3.61B — 20.76 $3.7 —
Boise Cascade Company  BCC $93.26 —
+0.96
$3.54B — $468.21K — $91.91 — $95 — $3.54B — 11.62 $8.02 —
H.B. Fuller Company  FUL $64.06 —
+1.17
$3.5B — $635.1K — $62.93 — $64.9 — $3.5B — 34.81 $1.84 —
Orla Mining  ORLA $10.7 —
+0.19
$3.48B — $1.01M — $10.41 — $10.75 — $3.48B — 0 $0 —
Sasol Limited  SSL $5.25 —
+1.55
$3.33B — $958K — $5.12 — $5.29 — $3.33B — 0 -$4.36 —
Avient  AVNT $34.93 —
+0.81
$3.22B — $707.65K — $34.42 — $35.79 — $3.22B — 32.34 $1.08 —
Sandstorm Gold  SAND $9.84 —
-0.3
$2.88B — $8.7M — $9.68 — $9.86 — $2.88B — 98.40 $0.1 —
Warrior Met Coal  HCC $51.19 —
+4.47
$2.81B — $931.52K — $49.98 — $52.49 — $2.81B — 25.59 $2 —
Olin  OLN $22.64 —
+2.07
$2.66B — $3.84M — $22.08 — $23.18 — $2.66B — 43.53 $0.52 —
Ashland  ASH $54.47 —
+0.93
$2.51B — $525.95K — $53.74 — $55.44 — $2.51B — 0 -$1.88 —
Perimeter  PRM $16.3 —
+2.45
$2.47B — $1.6M — $15.9 — $16.33 — $2.47B — 18.31 $0.89 —
Quaker Chemical  KWR $130.98 —
+2.14
$2.37B — $189.08K — $128.3 — $132.23 — $2.37B — 24.80 $5.28 —
MAG Silver  MAG $21.64 —
+1.31
$2.26B — $1.51M — $21.12 — $21.66 — $2.26B — 24.59 $0.88 —
Sylvamo  SLVM $53.01 —
+2.4
$2.21B — $255.98K — $51.3 — $53.39 — $2.21B — 7.78 $6.81 —
The Chemours Company  CC $14.05 —
+2.03
$2.15B — $4.85M — $13.75 — $14.79 — $2.15B — 78.05 $0.18 —
Huntsman  HUN $11.88 —
+2.59
$2.12B — $6.48M — $11.59 — $12.15 — $2.12B — 0 -$0.78 —
Constellium SE  CSTM $14.45 —
+0.91
$2.08B — $925.64K — $14.34 — $14.62 — $2.08B — 28.89 $0.5 —
Fortuna Mining  FSM $6.66 —
+1.68
$2.08B — $13.49M — $6.49 — $6.7 — $2.08B — 12.80 $0.52 —
Companhia Siderúrgica Nacional  SID $1.52 —
+3.4
$2.03B — $4.62M — $1.5 — $1.56 — $2.03B — 0 -$0.36 —
NovaGold Resources  NG $4.72 —
+2.83
$1.98B — $2.11M — $4.59 — $4.74 — $1.98B — 0 -$0.26 —
Minerals  MTX $59.66 —
+1.22
$1.92B — $223.36K — $58.57 — $60.32 — $1.92B — 0 -$0.78 —
Materion  MTRN $87 —
+2.62
$1.86B — $170.33K — $84.77 — $87.6 — $1.86B — 181.25 $0.48 —
Skeena Resources  SKE $15.76 —
+1.94
$1.84B — $245.07K — $15.32 — $15.76 — $1.84B — 0 -$1.16 —
Ingevity  NGVT $48.22 —
+1.69
$1.79B — $155.49K — $47.22 — $48.64 — $1.79B — 0 -$9.75 —
Pimco Dynamic Income Opportunities Fund  PDO $13.54 —
+0.45
$1.73B — $495.42K — $13.47 — $13.55 — $1.73B — 6.41 $2.11 —
Alpha Metallurgical Resources  AMR $117.49 —
+7.58
$1.65B — $436.75K — $111.35 — $119.69 — $1.65B — 57.59 $2.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici