Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$89.48B
Volume total
BTC 60.94%   •   ETH 6.93%
Prépondérance

Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (149)
Matériaux de base (149)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $45.63 —
-1.34
$115.78B — $2.47M — $45.32 — $46.26 — $115.78B — 10.18 $4.48 —
Rio Tinto  RIO $57.16 —
-0.17
$92.87B — $2.55M — $56.77 — $57.64 — $92.87B — 8.08 $7.07 —
The Sherwin-Williams Company  SHW $331.28 —
-1.66
$83.32B — $1.08M — $329.29 — $337.69 — $83.32B — 31.43 $10.54 —
Southern Copper  SCCO $85.45 —
-1.59
$68.03B — $803.46K — $85.41 — $87.9 — $68.03B — 19.87 $4.3 —
Ecolab  ECL $235.81 —
-1
$66.88B — $915.49K — $235.59 — $238.93 — $66.88B — 32.03 $7.36 —
Newmont  NEM $56 —
+0.09
$63.07B — $17.87M — $55.5 — $57.08 — $63.07B — 19.56 $2.86 —
Agnico Eagle Mines  AEM $122.54 —
+1.63
$61.94B — $4.85M — $121.39 — $125.94 — $61.94B — 32.33 $3.79 —
Air Products and Chemicals  APD $261.16 —
-1.56
$58.1B — $532.75K — $260.73 — $268.14 — $58.1B — 15.12 $17.27 —
CRH  CRH $85.02 —
-1.08
$57.51B — $2.87M — $84.02 — $86.63 — $57.51B — 16.93 $5.02 —
Freeport-McMoRan  FCX $33.32 —
-0.15
$47.88B — $14.93M — $32.84 — $33.98 — $47.88B — 25.63 $1.3 —
Corteva  CTVA $59.29 —
-0.69
$40.5B — $1.44M — $59.14 — $60.26 — $40.5B — 48.59 $1.22 —
Vale  VALE $9 —
-1.42
$38.99B — $25.79M — $8.93 — $9.08 — $38.99B — 6.24 $1.44 —
Wheaton Precious Metals  WPM $84.76 —
+1.67
$38.41B — $2.91M — $83.7 — $86.2 — $38.41B — 72.02 $1.17 —
Barrick Gold  GOLD $20.65 —
0
$35.52B — $27.8M — $20.41 — $21.11 — $35.52B — 16.83 $1.22 —
Franco-Nevada  FNV $172.58 —
+1.97
$33.42B — $1.39M — $170.38 — $174.22 — $33.42B — 59.92 $2.88 —
Vulcan Materials Company  VMC $238.93 —
-2.29
$31.56B — $245.04K — $238.1 — $244.3 — $31.56B — 34.52 $6.92 —
Martin Marietta Materials  MLM $491.07 —
-1.6
$29.76B — $315.5K — $485.18 — $498.64 — $29.76B — 15.16 $32.39 —
Nutrien  NTR $53.27 —
+2.01
$26.14B — $2.27M — $52.37 — $53.55 — $26.14B — 39.16 $1.36 —
Nucor  NUE $108.95 —
-1.38
$25.12B — $1.39M — $107.81 — $111.61 — $25.12B — 12.87 $8.46 —
DuPont de Nemours, Inc.  DD $59.25 —
-2
$24.8B — $2.57M — $58.72 — $60.8 — $24.8B — 33.47 $1.77 —
AngloGold Ashanti  AU $45.62 —
+4.08
$22.97B — $4.58M — $45.05 — $46.9 — $22.97B — 19.57 $2.33 —
PPG Industries  PPG $98.42 —
-1.19
$22.34B — $2.26M — $97.53 — $100.55 — $22.34B — 17.20 $5.72 —
Gold Fields  GFI $24.98 —
+1.25
$21.97B — $4.48M — $24.41 — $25.51 — $21.97B — 17.78 $1.38 —
ArcelorMittal S.A.  MT $26.92 —
+0.04
$20.67B — $1.4M — $26.6 — $27.3 — $20.67B — 15.92 $1.69 —
Dow  DOW $27.48 —
-0.79
$19.39B — $5.03M — $27.36 — $28.18 — $19.39B — 17.50 $1.57 —
Kinross Gold  KGC $15.03 —
+2.56
$18.56B — $16.57M — $14.97 — $15.34 — $18.56B — 19.51 $0.77 —
International Flavors & Fragrances  IFF $71.06 —
-1.97
$18.17B — $1.98M — $70.77 — $72.8 — $18.17B — 74.79 $0.95 —
LyondellBasell Industries  LYB $55.94 —
-1.34
$18.06B — $3.56M — $55.48 — $57.57 — $18.06B — 13.51 $4.14 —
Teck Resources  TECK $33.45 —
-1.09
$16.9B — $4.06M — $32.7 — $33.95 — $16.9B — 0 -$0.65 —
Reliance  RS $275.2 —
-0.54
$14.58B — $230.35K — $270.99 — $280.22 — $14.58B — 17.69 $15.55 —
POSCO Holdings Inc.  PKX $44.65 —
-1.43
$13.51B — $160.54K — $44.58 — $45.5 — $13.51B — 20.76 $2.15 —
RPM  RPM $103.17 —
-1.69
$13.25B — $601.09K — $102.24 — $104.67 — $13.25B — 20.63 $5 —
Alamos Gold  AGI $30.54 —
+0.69
$12.83B — $3.47M — $29.81 — $30.85 — $12.83B — 43.95 $0.69 —
CF Industries  CF $74.1 —
+1.34
$12.34B — $2.74M — $73.32 — $75.3 — $12.34B — 10.99 $6.74 —
Westlake  WLK $90.32 —
+0.3
$11.61B — $465.54K — $88.78 — $91.66 — $11.61B — 19.46 $4.64 —
Harmony Gold Mining Company  HMY $18.11 —
+0.67
$11.19B — $8.17M — $17.72 — $18.77 — $11.19B — 20.67 $0.87 —
Suzano  SUZ $8.88 —
+0.79
$11.15B — $1.33M — $8.79 — $8.96 — $11.15B — 0 -$0.95 —
Avantor  AVTR $15.25 —
-0.97
$10.39B — $8.28M — $15.07 — $15.72 — $10.39B — 14.66 $1.04 —
Pan American Silver  PAAS $28.02 —
+2.04
$10.22B — $5.24M — $27.81 — $28.6 — $10.22B — 90.64 $0.31 —
Sociedad Química y Minera de Chile  SQM $34.58 —
-0.83
$9.61B — $886.23K — $34.08 — $35.26 — $9.61B — 0 -$1.42 —
United States Steel  X $41.7 —
+0.74
$9.44B — $3.03M — $40.21 — $42.13 — $9.44B — 26.55 $1.57 —
James Hardie Industries  JHX $21.38 —
-2.15
$9.35B — $1.05M — $21.28 — $22 — $9.35B — 21.16 $1.01 —
Eastman Chemical Company  EMN $76.79 —
-1.15
$8.87B — $745.27K — $75.95 — $78.81 — $8.87B — 10.01 $7.67 —
The Mosaic Company  MOS $26.97 —
+2.2
$8.55B — $5.04M — $26.44 — $27.66 — $8.55B — 49.03 $0.55 —
ICL  ICL $6.31 —
-0.16
$8.14B — $893.84K — $6.26 — $6.44 — $8.14B — 19.71 $0.32 —
CEMEX, S.A.B. de C.V  CX $5.2 —
-0.57
$7.65B — $11.44M — $5.12 — $5.32 — $7.65B — 8.52 $0.61 —
Eagle Materials  EXP $216.47 —
-3.26
$7.21B — $531.3K — $213.43 — $223.37 — $7.21B — 15.47 $13.99 —
Axalta Coating Systems  AXTA $31.12 —
-0.29
$6.79B — $2.14M — $30.8 — $31.94 — $6.79B — 17.48 $1.78 —
Alcoa  AA $24.47 —
-0.85
$6.33B — $2.79M — $24.16 — $25.21 — $6.33B — 94.11 $0.26 —
Albemarle  ALB $52.57 —
-2.67
$6.18B — $3.82M — $51.46 — $54.79 — $6.18B — 0 -$11.19 —
Simpson Manufacturing  SSD $146.31 —
-2.48
$6.14B — $174.45K — $144.32 — $150.9 — $6.14B — 19.22 $7.61 —
West Fraser Timber  WFG $73.29 —
-0.03
$5.86B — $165.89K — $72.38 — $74.23 — $5.86B — 0 -$0.07 —
Ternium  TX $27.2 —
+1.38
$5.34B — $190.52K — $26.74 — $27.59 — $5.34B — 0 -$0.3 —
NewMarket  NEU $558.69 —
-0.56
$5.3B — $32.14K — $554.23 — $560.6 — $5.3B — 11.58 $48.21 —
Gerdau  GGB $2.52 —
+0.8
$5.2B — $8.19M — $2.47 — $2.54 — $5.2B — 6.81 $0.37 —
Commercial Metals Company  CMC $41.7 —
+0.02
$4.71B — $742.88K — $41.18 — $42.44 — $4.71B — 69.50 $0.6 —
FMC  FMC $37.63 —
+0.57
$4.7B — $481.7K — $37.4 — $38.09 — $4.7B — 11.72 $3.21 —
IAMGOLD  IAG $8.08 —
-0.12
$4.67B — $23.98M — $7.81 — $8.38 — $4.67B — 5.39 $1.5 —
MP Materials  MP $27.97 —
+11.55
$4.57B — $14.83M — $25.83 — $29.13 — $4.57B — 0 -$0.57 —
Element  ESI $18.59 —
-0.85
$4.51B — $1.45M — $18.5 — $18.88 — $4.51B — 18.58 $1 —
Osisko Gold Royalties  OR $23.72 —
+2.02
$4.44B — $1.4M — $23.42 — $24.07 — $4.44B — 263.55 $0.09 —
B2Gold  BTG $3.34 —
-0.3
$4.44B — $66.05M — $3.31 — $3.51 — $4.44B — 0 -$0.48 —
Cabot  CBT $78.32 —
-0.11
$4.25B — $287.4K — $77.35 — $80.61 — $4.25B — 10.42 $7.51 —
Celanese  CE $37.35 —
-1.53
$4.17B — $1.26M — $37.3 — $38.77 — $4.17B — 0 -$13.85 —
Eldorado Gold  EGO $20.06 —
+3.62
$4.14B — $2.37M — $19.84 — $20.3 — $4.14B — 13.73 $1.46 —
Coeur Mining  CDE $6.26 —
-0.18
$3.97B — $12.51M — $6.16 — $6.51 — $3.97B — 41.43 $0.15 —
Compañía de Minas Buenaventura S.A.A  BVN $14.99 —
+2.48
$3.8B — $994.29K — $14.83 — $15.42 — $3.8B — 10.33 $1.45 —
Hecla Mining Company  HL $6 —
+1.87
$3.79B — $15.64M — $5.98 — $6.21 — $3.79B — 100.00 $0.06 —
Orla Mining  ORLA $11.4 —
+1.97
$3.71B — $1.74M — $11.38 — $11.71 — $3.71B — 42.27 $0.27 —
Cleveland-Cliffs  CLF $7.1 —
-0.84
$3.51B — $9.88M — $7 — $7.43 — $3.51B — 0 -$1.57 —
Boise Cascade Company  BCC $91.64 —
-2.38
$3.47B — $93.04K — $91.43 — $94.37 — $3.47B — 9.57 $9.57 —
Sibanye Stillwater  SBSW $4.95 —
+1
$3.47B — $20.43M — $4.79 — $4.99 — $3.47B — 0 -$0.54 —
Equinox Gold  EQX $7.28 —
0
$3.33B — $16.59M — $7.13 — $7.37 — $3.33B — 9.70 $0.75 —
First Majestic Silver  AG $6.68 —
+1.21
$3.25B — $16.82M — $6.64 — $6.92 — $3.25B — 0 -$0.34 —
Tecnoglass  TGLS $67.09 —
-2.09
$3.15B — $91.28K — $66.49 — $68.65 — $3.15B — 19.55 $3.43 —
Sensient  SXT $74.13 —
-0.79
$3.15B — $173.69K — $73.38 — $75.21 — $3.15B — 25.21 $2.94 —
New Gold  NGD $3.77 —
+0.8
$2.98B — $25.91M — $3.7 — $3.86 — $2.98B — 26.71 $0.14 —
The Scotts Miracle-Gro Company  SMG $49.81 —
-2.47
$2.86B — $769.97K — $49.56 — $51.83 — $2.86B — 0 -$0.4 —
H.B. Fuller Company  FUL $52.35 —
-2.26
$2.84B — $323.65K — $51.62 — $54.01 — $2.84B — 26.30 $1.99 —
Avient  AVNT $30.81 —
-2.59
$2.82B — $582.61K — $30.31 — $31.8 — $2.82B — 16.74 $1.84 —
Hudbay Minerals  HBM $7.06 —
+0.14
$2.8B — $8.72M — $6.9 — $7.15 — $2.8B — 35.29 $0.2 —
Sandstorm Gold  SAND $8.42 —
-0.59
$2.5B — $7.16M — $8.41 — $8.69 — $2.5B — 169.40 $0.05 —
Warrior Met Coal  HCC $47.11 —
-0.44
$2.48B — $320.21K — $47 — $48.43 — $2.48B — 9.83 $4.79 —
Sylvamo  SLVM $59.16 —
-1.15
$2.41B — $146.62K — $58.43 — $60.5 — $2.41B — 8.23 $7.18 —
Olin  OLN $20.37 —
+0.59
$2.34B — $870.95K — $19.97 — $20.74 — $2.34B — 22.38 $0.91 —
Ashland  ASH $49.55 —
-1.61
$2.34B — $587.7K — $49 — $50.74 — $2.34B — 0 -$0.1 —
Huntsman  HUN $12.85 —
-1.91
$2.23B — $3.17M — $12.65 — $13.32 — $2.23B — 0 -$0.94 —
Sasol Limited  SSL $3.45 —
+0.88
$2.21B — $751.59K — $3.43 — $3.53 — $2.21B — 0 -$4.07 —
Companhia Siderúrgica Nacional  SID $1.47 —
-0.68
$2.01B — $1.28M — $1.46 — $1.49 — $2.01B — 0 -$0.33 —
Fortuna Mining  FSM $6.5 —
+0.62
$2B — $17.61M — $6.4 — $6.76 — $2B — 15.85 $0.41 —
Minerals  MTX $56.25 —
-0.9
$1.79B — $163.85K — $55.1 — $56.93 — $1.79B — 10.88 $5.17 —
Quaker Chemical  KWR $99.5 —
-2.77
$1.76B — $45.93K — $98.9 — $102.46 — $1.76B — 15.28 $6.51 —
Pimco Dynamic Income Opportunities Fund  PDO $13.14 —
-0.09
$1.67B — $225.89K — $13.04 — $13.15 — $1.67B — 6.22 $2.11 —
MAG Silver  MAG $16 —
+1.46
$1.67B — $823.57K — $15.78 — $16.49 — $1.67B — 21.33 $0.75 —
The Chemours Company  CC $11.02 —
-0.81
$1.65B — $2.39M — $10.74 — $11.24 — $1.65B — 19.33 $0.57 —
Materion  MTRN $78.34 —
+0.5
$1.63B — $74.5K — $76.8 — $79.21 — $1.63B — 279.78 $0.28 —
Alpha Metallurgical Resources  AMR $118.48 —
+0.4
$1.55B — $290.68K — $117.27 — $122 — $1.55B — 8.29 $14.28 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.92 —
+0.09
$1.51B — $319.13K — $10.72 — $11.33 — $1.51B — 8.87 $1.23 —
Perimeter  PRM $9.91 —
-0.1
$1.48B — $523.57K — $9.74 — $10.08 — $1.48B — 0 -$0.04 —
Centerra Gold  CGAU $7.03 —
+2.93
$1.48B — $888.81K — $6.95 — $7.13 — $1.48B — 20.08 $0.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici