$3.75T
Capitalisation boursière totale
$283B
Volume total
BTC 62.34%     ETH 9.56%
Prépondérance

Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $51.67
+0.31
$131.11B $1.82M $51.29 $51.81 $131.11B 11.53 $4.48
Rio Tinto  RIO $60.35
+0.42
$94.77B $1.97M $59.83 $60.37 $94.77B 8.53 $7.07
The Sherwin-Williams Company  SHW $345.71
-1.74
$86.64B $342.62K $344.66 $348.24 $86.64B 32.64 $10.59
Southern Copper  SCCO $101.05
-1.18
$81.25B $473.73K $99.57 $101.12 $81.25B 22.50 $4.49
Ecolab  ECL $267.28
+0.18
$75.78B $305.97K $264.23 $267.36 $75.78B 36.41 $7.34
Newmont  NEM $59.99
+0.34
$66.76B $4.22M $59.55 $60.28 $66.76B 13.66 $4.39
Freeport-McMoRan  FCX $46.2
-2.15
$66.35B $7.35M $45.66 $46.4 $66.35B 37.86 $1.22
Air Products and Chemicals  APD $289.88
-1.43
$64.51B $366.05K $288.75 $291.67 $64.51B 41.76 $6.94
CRH  CRH $95.15
-0.77
$64.05B $1.16M $94.65 $95.45 $64.05B 20.20 $4.71
Agnico Eagle Mines  AEM $119.6
+1.22
$60.21B $905.38K $118.33 $119.87 $60.21B 25.44 $4.7
Corteva  CTVA $73.74
-1.46
$50.3B $1.7M $73.6 $74.45 $50.3B 44.41 $1.66
Vale  VALE $10.06
+0.95
$42.92B $21.95M $9.93 $10.06 $42.92B 7.28 $1.38
Wheaton Precious Metals  WPM $91.21
+1.46
$41.39B $763.21K $89.77 $91.38 $41.39B 66.57 $1.37
Vulcan Materials Company  VMC $267.1
-1.34
$35.28B $523.92K $264.79 $268.77 $35.28B 37.51 $7.12
Martin Marietta Materials  MLM $559.42
-0.88
$33.73B $111.79K $551.82 $559.98 $33.73B 32.07 $17.44
Nucor  NUE $141.76
-1.09
$32.71B $558.89K $141.03 $143.75 $32.71B 24.95 $5.68
DuPont de Nemours, Inc.  DD $75.44
-0.91
$31.57B $573.38K $74.48 $75.59 $31.57B 2514.50 $0.03
Franco-Nevada  FNV $159.32
+0.23
$30.69B $255.97K $158.72 $160.46 $30.69B 49.63 $3.21
Nutrien  NTR $60.31
-0.81
$29.4B $1.35M $58.99 $60.45 $29.4B 56.89 $1.06
PPG Industries  PPG $116.88
-1.84
$26.53B $236.24K $116.51 $117.48 $26.53B 20.65 $5.66
ArcelorMittal S.A.  MT $34.38
-0.1
$26.18B $380.58K $34.22 $34.44 $26.18B 21.89 $1.57
AngloGold Ashanti  AU $46.89
+0.76
$23.63B $1.05M $46.24 $47.19 $23.63B 15.27 $3.07
Gold Fields  GFI $24.05
+0.46
$21.53B $1.41M $23.84 $24.27 $21.53B 17.42 $1.38
Dow  DOW $29.46
-2.56
$20.82B $6.98M $29.12 $29.82 $20.82B 73.63 $0.4
LyondellBasell Industries  LYB $64.15
-1.79
$20.62B $1.19M $63.5 $64.5 $20.62B 22.19 $2.89
International Flavors & Fragrances  IFF $75.49
-1.47
$19.31B $387.39K $74.95 $75.99 $19.31B 0 -$3.26
Kinross Gold  KGC $15.47
+0.85
$18.98B $7.17M $15.36 $15.63 $18.98B 15.78 $0.98
Teck Resources  TECK $37.77
-2.68
$18.77B $1.8M $37.42 $38.19 $18.77B 755.39 $0.05
POSCO Holdings Inc.  PKX $57.58
+0.23
$17.42B $63.19K $57.45 $57.98 $17.42B 28.93 $1.99
Reliance  RS $328.21
-1.31
$17.26B $117.69K $327.54 $332.83 $17.26B 23.32 $14.07
James Hardie Industries  JHX $27.62
-2.3
$16B $1.76M $27.32 $28.13 $16B 28.18 $0.98
CF Industries  CF $97.04
+1.34
$15.72B $1.17M $95.47 $97.17 $15.72B 12.83 $7.56
RPM  RPM $113.04
-1.1
$14.52B $259.83K $111.83 $113.17 $14.52B 22.65 $4.99
The Mosaic Company  MOS $36.02
+0.22
$11.43B $1.26M $35.46 $36.08 $11.43B 31.05 $1.16
Suzano  SUZ $8.95
-0.5
$11.28B $706.2K $8.88 $8.96 $11.28B 0 -$0.12
Alamos Gold  AGI $26.57
+1.76
$11.17B $1.52M $26.17 $26.78 $11.17B 42.85 $0.62
Pan American Silver  PAAS $30.2
+2.93
$10.94B $4.03M $29.59 $30.4 $10.94B 35.11 $0.86
Westlake  WLK $84.57
-2.21
$10.84B $207.81K $83.71 $85.31 $10.84B 28.28 $2.99
CEMEX, S.A.B. de C.V  CX $7.33
-1.15
$10.63B $3.27M $7.17 $7.39 $10.63B 13.82 $0.53
Sociedad Química y Minera de Chile  SQM $37.96
-2.97
$10.33B $665.47K $37.86 $38.82 $10.33B 17.99 $2.11
Avantor  AVTR $13.56
-1.06
$9.24B $2.21M $13.45 $13.66 $9.24B 13.03 $1.04
Eastman Chemical Company  EMN $79.96
-1.96
$9.23B $238.99K $79.63 $80.68 $9.23B 10.18 $7.85
ICL  ICL $7.02
-0.92
$9.11B $226.93K $6.9 $7.02 $9.11B 22.62 $0.31
Harmony Gold Mining Company  HMY $14.51
+0.92
$9.03B $1.46M $14.39 $14.72 $9.03B 15.43 $0.94
Albemarle  ALB $71.33
-3.96
$8.39B $2.51M $70.22 $71.93 $8.39B 0 -$11.11
Alcoa  AA $30.71
-2.72
$7.95B $2.35M $30.62 $31.36 $7.95B 8.21 $3.74
MP Materials  MP $45.43
+0.44
$7.43B $27.79M $44.95 $50.97 $7.43B 0 -$0.63
Eagle Materials  EXP $223.47
-1.41
$7.29B $131.57K $222.21 $225.09 $7.29B 16.21 $13.78
Simpson Manufacturing  SSD $167.13
-0.58
$7.01B $57.31K $165.26 $167.58 $7.01B 21.76 $7.68
NewMarket  NEU $729.62
-0.68
$6.88B $17.61K $721 $732.16 $6.88B 14.51 $50.25
Axalta Coating Systems  AXTA $30.43
-1.64
$6.65B $393.37K $30.36 $30.65 $6.65B 14.84 $2.05
Celanese  CE $60.71
-2.69
$6.64B $255.28K $60.25 $61.46 $6.64B 0 -$15.11
Ternium  TX $32
-0.74
$6.28B $87.57K $31.51 $32.09 $6.28B 0 -$1.8
Coeur Mining  CDE $9.56
+4.94
$6.12B $7.99M $9.21 $9.65 $6.12B 32.96 $0.29
West Fraser Timber  WFG $75.85
-2.71
$6B $70.51K $75.73 $77.48 $6B 0 -$0.03
Element  ESI $24.52
-2.31
$5.95B $753.14K $24.46 $24.84 $5.95B 20.95 $1.17
Sibanye Stillwater  SBSW $8.21
+3.4
$5.81B $5.83M $8.06 $8.23 $5.81B 0 -$0.58
Gerdau  GGB $2.95
-2.16
$5.8B $6.43M $2.93 $2.99 $5.8B 10.15 $0.29
Commercial Metals Company  CMC $51.68
-2.09
$5.78B $190.29K $51.56 $52.47 $5.78B 172.24 $0.3
FMC  FMC $42.25
-0.97
$5.28B $535.39K $41.73 $42.56 $5.28B 13.76 $3.07
OR Royalties  OR $27.7
+3.37
$5.19B $525.53K $26.96 $27.79 $5.19B 162.95 $0.17
Cleveland-Cliffs  CLF $9.84
+0.67
$4.86B $11.32M $9.45 $9.91 $4.86B 0 -$2.43
Equinox Gold  EQX $6.22
+1.74
$4.68B $7.42M $6.19 $6.35 $4.68B 8.75 $0.71
B2Gold  BTG $3.51
+1.01
$4.63B $16.78M $3.47 $3.57 $4.63B 0 -$0.47
Sensient  SXT $108.44
-0.74
$4.6B $131.41K $107.08 $109.47 $4.6B 35.90 $3.02
First Majestic Silver  AG $9.14
+5.73
$4.43B $23.14M $8.77 $9.19 $4.43B 0 -$0.28
Compañía de Minas Buenaventura S.A.A  BVN $16.7
+1.21
$4.24B $370.18K $16.61 $17.08 $4.24B 10.18 $1.64
Cabot  CBT $78.39
-0.85
$4.21B $80.39K $77.75 $78.61 $4.21B 10.16 $7.71
Eldorado Gold  EGO $20.46
+2.58
$4.2B $620.97K $20.04 $20.51 $4.2B 12.47 $1.64
Hudbay Minerals  HBM $10.47
-3.01
$4.13B $4.72M $10.3 $10.66 $4.13B 26.83 $0.39
IAMGOLD  IAG $7.07
+1.76
$4.07B $6.46M $6.98 $7.17 $4.07B 4.84 $1.46
The Scotts Miracle-Gro Company  SMG $69.53
+0.17
$4.01B $295.79K $68.32 $69.86 $4.01B 119.87 $0.58
Hecla Mining Company  HL $6.3
+6.88
$3.98B $20.07M $6.01 $6.34 $3.98B 52.45 $0.12
New Gold  NGD $4.72
+0.32
$3.73B $9.14M $4.7 $4.81 $3.73B 26.19 $0.18
Orla Mining  ORLA $11.22
+4.86
$3.65B $543.2K $10.76 $11.27 $3.65B 0 $0
Tecnoglass  TGLS $75.29
-2
$3.54B $85.32K $75.29 $76.55 $3.54B 20.34 $3.7
Boise Cascade Company  BCC $90.67
-2.78
$3.41B $140.31K $89.95 $93.06 $3.41B 11.30 $8.02
H.B. Fuller Company  FUL $62.67
-2.18
$3.38B $123.1K $62.18 $63.14 $3.38B 34.05 $1.84
Sasol Limited  SSL $5.16
-1.71
$3.25B $438.35K $5.07 $5.19 $3.25B 0 -$4.38
Avient  AVNT $34.18
-2.15
$3.13B $286.66K $33.97 $34.45 $3.13B 31.64 $1.08
Sandstorm Gold  SAND $9.82
-0.2
$2.88B $4.69M $9.75 $9.91 $2.88B 98.20 $0.1
Warrior Met Coal  HCC $52.18
+1.93
$2.74B $307.67K $50.47 $52.25 $2.74B 26.08 $2
Olin  OLN $21.91
-3.22
$2.52B $1.14M $21.66 $22.16 $2.52B 42.13 $0.52
Ashland  ASH $53.23
-2.29
$2.43B $64.3K $52.95 $53.88 $2.43B 0 -$1.88
Perimeter  PRM $16.2
-0.64
$2.39B $247.34K $15.91 $16.25 $2.39B 18.19 $0.89
MAG Silver  MAG $22.21
+2.64
$2.3B $1.11M $21.78 $22.32 $2.3B 25.24 $0.88
Quaker Chemical  KWR $129.18
-1.37
$2.28B $55.42K $127.7 $130.07 $2.28B 24.46 $5.28
Fortuna Mining  FSM $6.83
+2.48
$2.1B $9.66M $6.72 $6.92 $2.1B 13.12 $0.52
Sylvamo  SLVM $51.19
-3.43
$2.08B $59.34K $51.12 $52.2 $2.08B 7.51 $6.81
The Chemours Company  CC $13.67
-2.7
$2.05B $1.96M $13.48 $13.8 $2.05B 75.94 $0.18
Constellium SE  CSTM $14.23
-1.52
$2.03B $277.46K $14.1 $14.37 $2.03B 28.46 $0.5
Companhia Siderúrgica Nacional  SID $1.5
-1.32
$2.01B $1.44M $1.48 $1.51 $2.01B 0 -$0.36
Huntsman  HUN $11.5
-3.24
$2B $754.96K $11.46 $11.7 $2B 0 -$0.78
NovaGold Resources  NG $4.78
+1.29
$1.95B $1.01M $4.68 $4.82 $1.95B 0 -$0.26
Minerals  MTX $58.55
-1.86
$1.86B $45.56K $58.15 $59.25 $1.86B 0 -$0.78
Skeena Resources  SKE $16.15
+2.47
$1.85B $184.62K $15.86 $16.45 $1.85B 0 -$1.16
Materion  MTRN $85.91
-1.25
$1.79B $38.03K $85.02 $86.84 $1.79B 178.97 $0.48
Ingevity  NGVT $47.17
-2.18
$1.72B $43.47K $46.72 $47.43 $1.72B 0 -$9.75
Pimco Dynamic Income Opportunities Fund  PDO $13.39
-0.2
$1.7B $258.66K $13.34 $13.4 $1.7B 6.34 $2.11
Endeavour Silver  EXK $5.78
+6.26
$1.67B $10.24M $5.49 $5.8 $1.67B 0 -$0.25
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici