$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%   •   ETH 9.61%
Prépondérance

Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (150)
Matériaux de base (150)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $51.71 —
+0.38
$131.19B — $1.06M — $51.29 — $51.78 — $131.19B — 11.54 $4.48 —
Rio Tinto  RIO $60.27 —
+0.28
$94.65B — $936.4K — $59.83 — $60.32 — $94.65B — 8.52 $7.07 —
The Sherwin-Williams Company  SHW $345.56 —
-1.78
$86.6B — $195.46K — $344.73 — $348.24 — $86.6B — 32.63 $10.59 —
Southern Copper  SCCO $100.83 —
-1.4
$81.07B — $275.09K — $99.57 — $101.08 — $81.07B — 22.45 $4.49 —
Ecolab  ECL $267.06 —
+0.1
$75.71B — $165.08K — $264.23 — $267.06 — $75.71B — 36.38 $7.34 —
Newmont  NEM $60.14 —
+0.6
$66.94B — $2.56M — $59.55 — $60.28 — $66.94B — 13.69 $4.39 —
Freeport-McMoRan  FCX $46.32 —
-1.89
$66.52B — $4.24M — $45.66 — $46.37 — $66.52B — 37.96 $1.22 —
Air Products and Chemicals  APD $290.24 —
-1.31
$64.59B — $142.82K — $288.75 — $291.67 — $64.59B — 41.82 $6.94 —
CRH  CRH $95.14 —
-0.78
$64.05B — $834.71K — $94.65 — $95.45 — $64.05B — 20.19 $4.71 —
Agnico Eagle Mines  AEM $119.5 —
+1.14
$60.17B — $589.43K — $118.33 — $119.87 — $60.17B — 25.42 $4.7 —
Corteva  CTVA $73.81 —
-1.36
$50.35B — $848.09K — $73.68 — $74.45 — $50.35B — 44.46 $1.66 —
Vale  VALE $10.05 —
+0.85
$42.88B — $10.55M — $9.93 — $10.05 — $42.88B — 7.27 $1.38 —
Wheaton Precious Metals  WPM $90.88 —
+1.1
$41.24B — $454.79K — $89.77 — $91.12 — $41.24B — 66.33 $1.37 —
Vulcan Materials Company  VMC $266.7 —
-1.49
$35.23B — $416.94K — $264.79 — $268.77 — $35.23B — 37.45 $7.12 —
Martin Marietta Materials  MLM $555.27 —
-1.62
$33.47B — $59.72K — $551.82 — $559.98 — $33.47B — 31.83 $17.44 —
Nucor  NUE $141.97 —
-0.94
$32.76B — $346.04K — $141.03 — $143.75 — $32.76B — 24.99 $5.68 —
DuPont de Nemours, Inc.  DD $74.93 —
-1.58
$31.36B — $218.42K — $74.48 — $75.22 — $31.36B — 2497.66 $0.03 —
Franco-Nevada  FNV $159.68 —
+0.46
$30.76B — $137.1K — $158.72 — $160.43 — $30.76B — 49.74 $3.21 —
Nutrien  NTR $59.36 —
-2.37
$28.94B — $883.71K — $58.99 — $60.27 — $28.94B — 56.00 $1.06 —
PPG Industries  PPG $117.1 —
-1.65
$26.58B — $100.53K — $116.51 — $117.48 — $26.58B — 20.68 $5.66 —
ArcelorMittal S.A.  MT $34.33 —
-0.25
$26.14B — $240.99K — $34.22 — $34.4 — $26.14B — 21.86 $1.57 —
AngloGold Ashanti  AU $46.95 —
+0.9
$23.67B — $558.03K — $46.24 — $47.19 — $23.67B — 15.29 $3.07 —
Gold Fields  GFI $24.18 —
+0.98
$21.64B — $1.03M — $23.84 — $24.27 — $21.64B — 17.51 $1.38 —
Dow  DOW $29.31 —
-3.05
$20.72B — $4.31M — $29.12 — $29.82 — $20.72B — 73.27 $0.4 —
LyondellBasell Industries  LYB $63.83 —
-2.28
$20.51B — $596.44K — $63.5 — $64.5 — $20.51B — 22.08 $2.89 —
International Flavors & Fragrances  IFF $75.23 —
-1.82
$19.24B — $212.67K — $74.95 — $75.99 — $19.24B — 0 -$3.26 —
Kinross Gold  KGC $15.57 —
+1.5
$19.1B — $3.08M — $15.36 — $15.62 — $19.1B — 15.88 $0.98 —
Teck Resources  TECK $37.74 —
-2.76
$18.75B — $1.3M — $37.42 — $38.19 — $18.75B — 754.80 $0.05 —
POSCO Holdings Inc.  PKX $57.71 —
+0.45
$17.46B — $26.78K — $57.55 — $57.98 — $17.46B — 29.00 $1.99 —
Reliance  RS $330.2 —
-0.71
$17.36B — $29.67K — $329.35 — $332.83 — $17.36B — 23.46 $14.07 —
James Hardie Industries  JHX $27.47 —
-2.85
$15.91B — $898.45K — $27.32 — $28.13 — $15.91B — 28.02 $0.98 —
CF Industries  CF $96.03 —
+0.28
$15.56B — $710.07K — $95.47 — $96.67 — $15.56B — 12.70 $7.56 —
RPM  RPM $112.44 —
-1.63
$14.44B — $58.78K — $111.83 — $112.89 — $14.44B — 22.53 $4.99 —
The Mosaic Company  MOS $35.72 —
-0.61
$11.33B — $705.52K — $35.46 — $35.97 — $11.33B — 30.79 $1.16 —
Suzano  SUZ $8.95 —
-0.5
$11.28B — $241.88K — $8.88 — $8.96 — $11.28B — 0 -$0.12 —
Alamos Gold  AGI $26.71 —
+2.3
$11.23B — $927.8K — $26.17 — $26.75 — $11.23B — 43.08 $0.62 —
Pan American Silver  PAAS $30.18 —
+2.86
$10.93B — $2.46M — $29.59 — $30.33 — $10.93B — 35.09 $0.86 —
Westlake  WLK $84.47 —
-2.32
$10.83B — $150.81K — $83.71 — $85.31 — $10.83B — 28.25 $2.99 —
CEMEX, S.A.B. de C.V  CX $7.24 —
-2.36
$10.5B — $1.55M — $7.17 — $7.39 — $10.5B — 13.65 $0.53 —
Sociedad Química y Minera de Chile  SQM $38.1 —
-2.61
$10.37B — $380.94K — $37.91 — $38.82 — $10.37B — 18.05 $2.11 —
Avantor  AVTR $13.58 —
-0.91
$9.25B — $1.31M — $13.45 — $13.66 — $9.25B — 13.05 $1.04 —
Eastman Chemical Company  EMN $79.7 —
-2.28
$9.2B — $133.77K — $79.63 — $80.68 — $9.2B — 10.15 $7.85 —
Harmony Gold Mining Company  HMY $14.57 —
+1.29
$9.06B — $1.03M — $14.39 — $14.72 — $9.06B — 15.49 $0.94 —
ICL  ICL $6.97 —
-1.62
$9.05B — $80.34K — $6.9 — $6.98 — $9.05B — 22.46 $0.31 —
Albemarle  ALB $71.32 —
-3.98
$8.39B — $1.61M — $70.22 — $71.93 — $8.39B — 0 -$11.11 —
Alcoa  AA $31.13 —
-1.39
$8.06B — $1.26M — $30.68 — $31.36 — $8.06B — 8.32 $3.74 —
MP Materials  MP $47.58 —
+5.2
$7.78B — $18.32M — $45.4 — $50.97 — $7.78B — 0 -$0.63 —
Eagle Materials  EXP $222.77 —
-1.72
$7.27B — $65.43K — $222.21 — $225.09 — $7.27B — 16.16 $13.78 —
Simpson Manufacturing  SSD $167.52 —
-0.35
$7.03B — $15K — $165.26 — $167.58 — $7.03B — 21.81 $7.68 —
NewMarket  NEU $727.63 —
-0.95
$6.86B — $9.3K — $721 — $729 — $6.86B — 14.48 $50.25 —
Axalta Coating Systems  AXTA $30.44 —
-1.62
$6.65B — $154.21K — $30.36 — $30.65 — $6.65B — 14.84 $2.05 —
Celanese  CE $60.65 —
-2.79
$6.64B — $131.38K — $60.25 — $61.46 — $6.64B — 0 -$15.11 —
Ternium  TX $31.95 —
-0.92
$6.27B — $53.33K — $31.51 — $32.05 — $6.27B — 0 -$1.8 —
Coeur Mining  CDE $9.55 —
+4.84
$6.11B — $4.78M — $9.21 — $9.57 — $6.11B — 32.93 $0.29 —
West Fraser Timber  WFG $75.94 —
-2.59
$6.01B — $41.03K — $75.83 — $77.48 — $6.01B — 0 -$0.03 —
Element  ESI $24.52 —
-2.31
$5.95B — $377.44K — $24.51 — $24.84 — $5.95B — 20.95 $1.17 —
Sibanye Stillwater  SBSW $8.22 —
+3.46
$5.81B — $4.07M — $8.06 — $8.23 — $5.81B — 0 -$0.58 —
Gerdau  GGB $2.95 —
-2
$5.81B — $4.23M — $2.93 — $2.99 — $5.81B — 10.17 $0.29 —
Commercial Metals Company  CMC $51.82 —
-1.83
$5.8B — $96.48K — $51.73 — $52.47 — $5.8B — 172.71 $0.3 —
FMC  FMC $41.97 —
-1.62
$5.24B — $319.7K — $41.73 — $42.56 — $5.24B — 13.67 $3.07 —
OR Royalties  OR $27.55 —
+2.8
$5.16B — $282.95K — $26.96 — $27.55 — $5.16B — 162.05 $0.17 —
Cleveland-Cliffs  CLF $9.79 —
+0.15
$4.84B — $5.85M — $9.45 — $9.81 — $4.84B — 0 -$2.43 —
Equinox Gold  EQX $6.26 —
+2.46
$4.71B — $5.18M — $6.19 — $6.35 — $4.71B — 8.81 $0.71 —
B2Gold  BTG $3.52 —
+1.42
$4.65B — $10.29M — $3.47 — $3.57 — $4.65B — 0 -$0.47 —
Sensient  SXT $108.39 —
-0.79
$4.6B — $99.92K — $107.08 — $109.47 — $4.6B — 35.89 $3.02 —
Compañía de Minas Buenaventura S.A.A  BVN $17 —
+3.03
$4.31B — $267.77K — $16.61 — $17.08 — $4.31B — 10.36 $1.64 —
First Majestic Silver  AG $8.83 —
+2.14
$4.28B — $13.36M — $8.77 — $9.02 — $4.28B — 0 -$0.28 —
Cabot  CBT $78.14 —
-1.17
$4.2B — $38.9K — $77.75 — $78.55 — $4.2B — 10.13 $7.71 —
Eldorado Gold  EGO $20.41 —
+2.36
$4.19B — $268.62K — $20.04 — $20.43 — $4.19B — 12.44 $1.64 —
Hudbay Minerals  HBM $10.39 —
-3.75
$4.1B — $2.74M — $10.31 — $10.66 — $4.1B — 26.62 $0.39 —
IAMGOLD  IAG $7.07 —
+1.73
$4.07B — $3.24M — $6.98 — $7.17 — $4.07B — 4.84 $1.46 —
The Scotts Miracle-Gro Company  SMG $69.16 —
-0.37
$3.99B — $138.17K — $68.32 — $69.86 — $3.99B — 119.23 $0.58 —
Hecla Mining Company  HL $6.24 —
+5.85
$3.94B — $10.88M — $6.01 — $6.25 — $3.94B — 51.95 $0.12 —
New Gold  NGD $4.77 —
+1.59
$3.78B — $4.07M — $4.7 — $4.81 — $3.78B — 26.52 $0.18 —
Orla Mining  ORLA $11.06 —
+3.35
$3.6B — $224.26K — $10.76 — $11.07 — $3.6B — 0 $0 —
Tecnoglass  TGLS $75.78 —
-1.36
$3.56B — $11.68K — $75.72 — $76.55 — $3.56B — 20.47 $3.7 —
Boise Cascade Company  BCC $90.31 —
-3.17
$3.4B — $83.24K — $89.95 — $93.06 — $3.4B — 11.25 $8.02 —
H.B. Fuller Company  FUL $62.58 —
-2.31
$3.38B — $58.64K — $62.18 — $63.14 — $3.38B — 34.01 $1.84 —
Sasol Limited  SSL $5.13 —
-2.19
$3.23B — $313.09K — $5.07 — $5.15 — $3.23B — 0 -$4.38 —
Avient  AVNT $34.07 —
-2.46
$3.12B — $140.69K — $33.97 — $34.43 — $3.12B — 31.54 $1.08 —
Sandstorm Gold  SAND $9.85 —
+0.05
$2.89B — $1.84M — $9.75 — $9.91 — $2.89B — 98.45 $0.1 —
Warrior Met Coal  HCC $51.67 —
+0.94
$2.72B — $133.61K — $50.47 — $51.68 — $2.72B — 25.83 $2 —
Olin  OLN $21.85 —
-3.49
$2.52B — $641.37K — $21.66 — $22.16 — $2.52B — 42.01 $0.52 —
Ashland  ASH $53.33 —
-2.09
$2.44B — $28.63K — $52.95 — $53.88 — $2.44B — 0 -$1.88 —
Perimeter  PRM $16.03 —
-1.69
$2.37B — $102.69K — $15.91 — $16.25 — $2.37B — 18.00 $0.89 —
MAG Silver  MAG $22.18 —
+2.5
$2.29B — $584.61K — $21.78 — $22.22 — $2.29B — 25.20 $0.88 —
Quaker Chemical  KWR $128.35 —
-2.01
$2.27B — $20.1K — $127.7 — $130.07 — $2.27B — 24.30 $5.28 —
Fortuna Mining  FSM $6.84 —
+2.63
$2.1B — $4.06M — $6.72 — $6.92 — $2.1B — 13.14 $0.52 —
Sylvamo  SLVM $51.17 —
-3.48
$2.08B — $32.24K — $51.15 — $52.2 — $2.08B — 7.51 $6.81 —
The Chemours Company  CC $13.63 —
-2.99
$2.04B — $1.3M — $13.48 — $13.76 — $2.04B — 75.72 $0.18 —
Constellium SE  CSTM $14.15 —
-2.08
$2.02B — $83.45K — $14.1 — $14.37 — $2.02B — 28.30 $0.5 —
Companhia Siderúrgica Nacional  SID $1.51 —
-0.99
$2.01B — $638.67K — $1.48 — $1.51 — $2.01B — 0 -$0.36 —
Huntsman  HUN $11.5 —
-3.24
$2B — $341.91K — $11.47 — $11.7 — $2B — 0 -$0.78 —
NovaGold Resources  NG $4.76 —
+0.85
$1.94B — $563.24K — $4.68 — $4.82 — $1.94B — 0 -$0.26 —
Skeena Resources  SKE $16.33 —
+3.62
$1.87B — $126.4K — $15.86 — $16.45 — $1.87B — 0 -$1.16 —
Minerals  MTX $58.72 —
-1.58
$1.86B — $11.6K — $58.15 — $59.25 — $1.86B — 0 -$0.78 —
Materion  MTRN $86.48 —
-0.6
$1.8B — $16.65K — $85.02 — $86.84 — $1.8B — 180.16 $0.48 —
Ingevity  NGVT $46.78 —
-2.99
$1.71B — $16.46K — $46.72 — $47.43 — $1.71B — 0 -$9.75 —
Pimco Dynamic Income Opportunities Fund  PDO $13.38 —
-0.25
$1.7B — $117.55K — $13.34 — $13.4 — $1.7B — 6.34 $2.11 —
Endeavour Silver  EXK $5.73 —
+5.23
$1.66B — $6.52M — $5.49 — $5.78 — $1.66B — 0 -$0.25 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici