Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
NYSE (150)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (150)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (42)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $51.67 — |
+0.31
|
$131.11B — | $1.82M — | $51.29 — | $51.81 — | $131.11B — | 11.53 | $4.48 — | |
| Rio Tinto RIO | $60.35 — |
+0.42
|
$94.77B — | $1.97M — | $59.83 — | $60.37 — | $94.77B — | 8.53 | $7.07 — | |
| The Sherwin-Williams Company SHW | $345.71 — |
-1.74
|
$86.64B — | $342.62K — | $344.66 — | $348.24 — | $86.64B — | 32.64 | $10.59 — | |
| Southern Copper SCCO | $101.05 — |
-1.18
|
$81.25B — | $473.73K — | $99.57 — | $101.12 — | $81.25B — | 22.50 | $4.49 — | |
| Ecolab ECL | $267.28 — |
+0.18
|
$75.78B — | $305.97K — | $264.23 — | $267.36 — | $75.78B — | 36.41 | $7.34 — | |
| Newmont NEM | $59.99 — |
+0.34
|
$66.76B — | $4.22M — | $59.55 — | $60.28 — | $66.76B — | 13.66 | $4.39 — | |
| Freeport-McMoRan FCX | $46.2 — |
-2.15
|
$66.35B — | $7.35M — | $45.66 — | $46.4 — | $66.35B — | 37.86 | $1.22 — | |
| Air Products and Chemicals APD | $289.88 — |
-1.43
|
$64.51B — | $366.05K — | $288.75 — | $291.67 — | $64.51B — | 41.76 | $6.94 — | |
| CRH CRH | $95.15 — |
-0.77
|
$64.05B — | $1.16M — | $94.65 — | $95.45 — | $64.05B — | 20.20 | $4.71 — | |
| Agnico Eagle Mines AEM | $119.6 — |
+1.22
|
$60.21B — | $905.38K — | $118.33 — | $119.87 — | $60.21B — | 25.44 | $4.7 — | |
| Corteva CTVA | $73.74 — |
-1.46
|
$50.3B — | $1.7M — | $73.6 — | $74.45 — | $50.3B — | 44.41 | $1.66 — | |
| Vale VALE | $10.06 — |
+0.95
|
$42.92B — | $21.95M — | $9.93 — | $10.06 — | $42.92B — | 7.28 | $1.38 — | |
| Wheaton Precious Metals WPM | $91.21 — |
+1.46
|
$41.39B — | $763.21K — | $89.77 — | $91.38 — | $41.39B — | 66.57 | $1.37 — | |
| Vulcan Materials Company VMC | $267.1 — |
-1.34
|
$35.28B — | $523.92K — | $264.79 — | $268.77 — | $35.28B — | 37.51 | $7.12 — | |
| Martin Marietta Materials MLM | $559.42 — |
-0.88
|
$33.73B — | $111.79K — | $551.82 — | $559.98 — | $33.73B — | 32.07 | $17.44 — | |
| Nucor NUE | $141.76 — |
-1.09
|
$32.71B — | $558.89K — | $141.03 — | $143.75 — | $32.71B — | 24.95 | $5.68 — | |
| DuPont de Nemours, Inc. DD | $75.44 — |
-0.91
|
$31.57B — | $573.38K — | $74.48 — | $75.59 — | $31.57B — | 2514.50 | $0.03 — | |
| Franco-Nevada FNV | $159.32 — |
+0.23
|
$30.69B — | $255.97K — | $158.72 — | $160.46 — | $30.69B — | 49.63 | $3.21 — | |
| Nutrien NTR | $60.31 — |
-0.81
|
$29.4B — | $1.35M — | $58.99 — | $60.45 — | $29.4B — | 56.89 | $1.06 — | |
| PPG Industries PPG | $116.88 — |
-1.84
|
$26.53B — | $236.24K — | $116.51 — | $117.48 — | $26.53B — | 20.65 | $5.66 — | |
| ArcelorMittal S.A. MT | $34.38 — |
-0.1
|
$26.18B — | $380.58K — | $34.22 — | $34.44 — | $26.18B — | 21.89 | $1.57 — | |
| AngloGold Ashanti AU | $46.89 — |
+0.76
|
$23.63B — | $1.05M — | $46.24 — | $47.19 — | $23.63B — | 15.27 | $3.07 — | |
| Gold Fields GFI | $24.05 — |
+0.46
|
$21.53B — | $1.41M — | $23.84 — | $24.27 — | $21.53B — | 17.42 | $1.38 — | |
| Dow DOW | $29.46 — |
-2.56
|
$20.82B — | $6.98M — | $29.12 — | $29.82 — | $20.82B — | 73.63 | $0.4 — | |
| LyondellBasell Industries LYB | $64.15 — |
-1.79
|
$20.62B — | $1.19M — | $63.5 — | $64.5 — | $20.62B — | 22.19 | $2.89 — | |
| International Flavors & Fragrances IFF | $75.49 — |
-1.47
|
$19.31B — | $387.39K — | $74.95 — | $75.99 — | $19.31B — | 0 | -$3.26 — | |
| Kinross Gold KGC | $15.47 — |
+0.85
|
$18.98B — | $7.17M — | $15.36 — | $15.63 — | $18.98B — | 15.78 | $0.98 — | |
| Teck Resources TECK | $37.77 — |
-2.68
|
$18.77B — | $1.8M — | $37.42 — | $38.19 — | $18.77B — | 755.39 | $0.05 — | |
| POSCO Holdings Inc. PKX | $57.58 — |
+0.23
|
$17.42B — | $63.19K — | $57.45 — | $57.98 — | $17.42B — | 28.93 | $1.99 — | |
| Reliance RS | $328.21 — |
-1.31
|
$17.26B — | $117.69K — | $327.54 — | $332.83 — | $17.26B — | 23.32 | $14.07 — | |
| James Hardie Industries JHX | $27.62 — |
-2.3
|
$16B — | $1.76M — | $27.32 — | $28.13 — | $16B — | 28.18 | $0.98 — | |
| CF Industries CF | $97.04 — |
+1.34
|
$15.72B — | $1.17M — | $95.47 — | $97.17 — | $15.72B — | 12.83 | $7.56 — | |
| RPM RPM | $113.04 — |
-1.1
|
$14.52B — | $259.83K — | $111.83 — | $113.17 — | $14.52B — | 22.65 | $4.99 — | |
| The Mosaic Company MOS | $36.02 — |
+0.22
|
$11.43B — | $1.26M — | $35.46 — | $36.08 — | $11.43B — | 31.05 | $1.16 — | |
| Suzano SUZ | $8.95 — |
-0.5
|
$11.28B — | $706.2K — | $8.88 — | $8.96 — | $11.28B — | 0 | -$0.12 — | |
| Alamos Gold AGI | $26.57 — |
+1.76
|
$11.17B — | $1.52M — | $26.17 — | $26.78 — | $11.17B — | 42.85 | $0.62 — | |
| Pan American Silver PAAS | $30.2 — |
+2.93
|
$10.94B — | $4.03M — | $29.59 — | $30.4 — | $10.94B — | 35.11 | $0.86 — | |
| Westlake WLK | $84.57 — |
-2.21
|
$10.84B — | $207.81K — | $83.71 — | $85.31 — | $10.84B — | 28.28 | $2.99 — | |
| CEMEX, S.A.B. de C.V CX | $7.33 — |
-1.15
|
$10.63B — | $3.27M — | $7.17 — | $7.39 — | $10.63B — | 13.82 | $0.53 — | |
| Sociedad Química y Minera de Chile SQM | $37.96 — |
-2.97
|
$10.33B — | $665.47K — | $37.86 — | $38.82 — | $10.33B — | 17.99 | $2.11 — | |
| Avantor AVTR | $13.56 — |
-1.06
|
$9.24B — | $2.21M — | $13.45 — | $13.66 — | $9.24B — | 13.03 | $1.04 — | |
| Eastman Chemical Company EMN | $79.96 — |
-1.96
|
$9.23B — | $238.99K — | $79.63 — | $80.68 — | $9.23B — | 10.18 | $7.85 — | |
| ICL ICL | $7.02 — |
-0.92
|
$9.11B — | $226.93K — | $6.9 — | $7.02 — | $9.11B — | 22.62 | $0.31 — | |
| Harmony Gold Mining Company HMY | $14.51 — |
+0.92
|
$9.03B — | $1.46M — | $14.39 — | $14.72 — | $9.03B — | 15.43 | $0.94 — | |
| Albemarle ALB | $71.33 — |
-3.96
|
$8.39B — | $2.51M — | $70.22 — | $71.93 — | $8.39B — | 0 | -$11.11 — | |
| Alcoa AA | $30.71 — |
-2.72
|
$7.95B — | $2.35M — | $30.62 — | $31.36 — | $7.95B — | 8.21 | $3.74 — | |
| MP Materials MP | $45.43 — |
+0.44
|
$7.43B — | $27.79M — | $44.95 — | $50.97 — | $7.43B — | 0 | -$0.63 — | |
| Eagle Materials EXP | $223.47 — |
-1.41
|
$7.29B — | $131.57K — | $222.21 — | $225.09 — | $7.29B — | 16.21 | $13.78 — | |
| Simpson Manufacturing SSD | $167.13 — |
-0.58
|
$7.01B — | $57.31K — | $165.26 — | $167.58 — | $7.01B — | 21.76 | $7.68 — | |
| NewMarket NEU | $729.62 — |
-0.68
|
$6.88B — | $17.61K — | $721 — | $732.16 — | $6.88B — | 14.51 | $50.25 — | |
| Axalta Coating Systems AXTA | $30.43 — |
-1.64
|
$6.65B — | $393.37K — | $30.36 — | $30.65 — | $6.65B — | 14.84 | $2.05 — | |
| Celanese CE | $60.71 — |
-2.69
|
$6.64B — | $255.28K — | $60.25 — | $61.46 — | $6.64B — | 0 | -$15.11 — | |
| Ternium TX | $32 — |
-0.74
|
$6.28B — | $87.57K — | $31.51 — | $32.09 — | $6.28B — | 0 | -$1.8 — | |
| Coeur Mining CDE | $9.56 — |
+4.94
|
$6.12B — | $7.99M — | $9.21 — | $9.65 — | $6.12B — | 32.96 | $0.29 — | |
| West Fraser Timber WFG | $75.85 — |
-2.71
|
$6B — | $70.51K — | $75.73 — | $77.48 — | $6B — | 0 | -$0.03 — | |
| Element ESI | $24.52 — |
-2.31
|
$5.95B — | $753.14K — | $24.46 — | $24.84 — | $5.95B — | 20.95 | $1.17 — | |
| Sibanye Stillwater SBSW | $8.21 — |
+3.4
|
$5.81B — | $5.83M — | $8.06 — | $8.23 — | $5.81B — | 0 | -$0.58 — | |
| Gerdau GGB | $2.95 — |
-2.16
|
$5.8B — | $6.43M — | $2.93 — | $2.99 — | $5.8B — | 10.15 | $0.29 — | |
| Commercial Metals Company CMC | $51.68 — |
-2.09
|
$5.78B — | $190.29K — | $51.56 — | $52.47 — | $5.78B — | 172.24 | $0.3 — | |
| FMC FMC | $42.25 — |
-0.97
|
$5.28B — | $535.39K — | $41.73 — | $42.56 — | $5.28B — | 13.76 | $3.07 — | |
| OR Royalties OR | $27.7 — |
+3.37
|
$5.19B — | $525.53K — | $26.96 — | $27.79 — | $5.19B — | 162.95 | $0.17 — | |
| Cleveland-Cliffs CLF | $9.84 — |
+0.67
|
$4.86B — | $11.32M — | $9.45 — | $9.91 — | $4.86B — | 0 | -$2.43 — | |
| Equinox Gold EQX | $6.22 — |
+1.74
|
$4.68B — | $7.42M — | $6.19 — | $6.35 — | $4.68B — | 8.75 | $0.71 — | |
| B2Gold BTG | $3.51 — |
+1.01
|
$4.63B — | $16.78M — | $3.47 — | $3.57 — | $4.63B — | 0 | -$0.47 — | |
| Sensient SXT | $108.44 — |
-0.74
|
$4.6B — | $131.41K — | $107.08 — | $109.47 — | $4.6B — | 35.90 | $3.02 — | |
| First Majestic Silver AG | $9.14 — |
+5.73
|
$4.43B — | $23.14M — | $8.77 — | $9.19 — | $4.43B — | 0 | -$0.28 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.7 — |
+1.21
|
$4.24B — | $370.18K — | $16.61 — | $17.08 — | $4.24B — | 10.18 | $1.64 — | |
| Cabot CBT | $78.39 — |
-0.85
|
$4.21B — | $80.39K — | $77.75 — | $78.61 — | $4.21B — | 10.16 | $7.71 — | |
| Eldorado Gold EGO | $20.46 — |
+2.58
|
$4.2B — | $620.97K — | $20.04 — | $20.51 — | $4.2B — | 12.47 | $1.64 — | |
| Hudbay Minerals HBM | $10.47 — |
-3.01
|
$4.13B — | $4.72M — | $10.3 — | $10.66 — | $4.13B — | 26.83 | $0.39 — | |
| IAMGOLD IAG | $7.07 — |
+1.76
|
$4.07B — | $6.46M — | $6.98 — | $7.17 — | $4.07B — | 4.84 | $1.46 — | |
| The Scotts Miracle-Gro Company SMG | $69.53 — |
+0.17
|
$4.01B — | $295.79K — | $68.32 — | $69.86 — | $4.01B — | 119.87 | $0.58 — | |
| Hecla Mining Company HL | $6.3 — |
+6.88
|
$3.98B — | $20.07M — | $6.01 — | $6.34 — | $3.98B — | 52.45 | $0.12 — | |
| New Gold NGD | $4.72 — |
+0.32
|
$3.73B — | $9.14M — | $4.7 — | $4.81 — | $3.73B — | 26.19 | $0.18 — | |
| Orla Mining ORLA | $11.22 — |
+4.86
|
$3.65B — | $543.2K — | $10.76 — | $11.27 — | $3.65B — | 0 | $0 — | |
| Tecnoglass TGLS | $75.29 — |
-2
|
$3.54B — | $85.32K — | $75.29 — | $76.55 — | $3.54B — | 20.34 | $3.7 — | |
| Boise Cascade Company BCC | $90.67 — |
-2.78
|
$3.41B — | $140.31K — | $89.95 — | $93.06 — | $3.41B — | 11.30 | $8.02 — | |
| H.B. Fuller Company FUL | $62.67 — |
-2.18
|
$3.38B — | $123.1K — | $62.18 — | $63.14 — | $3.38B — | 34.05 | $1.84 — | |
| Sasol Limited SSL | $5.16 — |
-1.71
|
$3.25B — | $438.35K — | $5.07 — | $5.19 — | $3.25B — | 0 | -$4.38 — | |
| Avient AVNT | $34.18 — |
-2.15
|
$3.13B — | $286.66K — | $33.97 — | $34.45 — | $3.13B — | 31.64 | $1.08 — | |
| Sandstorm Gold SAND | $9.82 — |
-0.2
|
$2.88B — | $4.69M — | $9.75 — | $9.91 — | $2.88B — | 98.20 | $0.1 — | |
| Warrior Met Coal HCC | $52.18 — |
+1.93
|
$2.74B — | $307.67K — | $50.47 — | $52.25 — | $2.74B — | 26.08 | $2 — | |
| Olin OLN | $21.91 — |
-3.22
|
$2.52B — | $1.14M — | $21.66 — | $22.16 — | $2.52B — | 42.13 | $0.52 — | |
| Ashland ASH | $53.23 — |
-2.29
|
$2.43B — | $64.3K — | $52.95 — | $53.88 — | $2.43B — | 0 | -$1.88 — | |
| Perimeter PRM | $16.2 — |
-0.64
|
$2.39B — | $247.34K — | $15.91 — | $16.25 — | $2.39B — | 18.19 | $0.89 — | |
| MAG Silver MAG | $22.21 — |
+2.64
|
$2.3B — | $1.11M — | $21.78 — | $22.32 — | $2.3B — | 25.24 | $0.88 — | |
| Quaker Chemical KWR | $129.18 — |
-1.37
|
$2.28B — | $55.42K — | $127.7 — | $130.07 — | $2.28B — | 24.46 | $5.28 — | |
| Fortuna Mining FSM | $6.83 — |
+2.48
|
$2.1B — | $9.66M — | $6.72 — | $6.92 — | $2.1B — | 13.12 | $0.52 — | |
| Sylvamo SLVM | $51.19 — |
-3.43
|
$2.08B — | $59.34K — | $51.12 — | $52.2 — | $2.08B — | 7.51 | $6.81 — | |
| The Chemours Company CC | $13.67 — |
-2.7
|
$2.05B — | $1.96M — | $13.48 — | $13.8 — | $2.05B — | 75.94 | $0.18 — | |
| Constellium SE CSTM | $14.23 — |
-1.52
|
$2.03B — | $277.46K — | $14.1 — | $14.37 — | $2.03B — | 28.46 | $0.5 — | |
| Companhia Siderúrgica Nacional SID | $1.5 — |
-1.32
|
$2.01B — | $1.44M — | $1.48 — | $1.51 — | $2.01B — | 0 | -$0.36 — | |
| Huntsman HUN | $11.5 — |
-3.24
|
$2B — | $754.96K — | $11.46 — | $11.7 — | $2B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.78 — |
+1.29
|
$1.95B — | $1.01M — | $4.68 — | $4.82 — | $1.95B — | 0 | -$0.26 — | |
| Minerals MTX | $58.55 — |
-1.86
|
$1.86B — | $45.56K — | $58.15 — | $59.25 — | $1.86B — | 0 | -$0.78 — | |
| Skeena Resources SKE | $16.15 — |
+2.47
|
$1.85B — | $184.62K — | $15.86 — | $16.45 — | $1.85B — | 0 | -$1.16 — | |
| Materion MTRN | $85.91 — |
-1.25
|
$1.79B — | $38.03K — | $85.02 — | $86.84 — | $1.79B — | 178.97 | $0.48 — | |
| Ingevity NGVT | $47.17 — |
-2.18
|
$1.72B — | $43.47K — | $46.72 — | $47.43 — | $1.72B — | 0 | -$9.75 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.39 — |
-0.2
|
$1.7B — | $258.66K — | $13.34 — | $13.4 — | $1.7B — | 6.34 | $2.11 — | |
| Endeavour Silver EXK | $5.78 — |
+6.26
|
$1.67B — | $10.24M — | $5.49 — | $5.8 — | $1.67B — | 0 | -$0.25 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}