$3.56T
Capitalisation boursière totale
$117.47B
Volume total
BTC 60.35%   •   ETH 9.36%
Prépondérance

Bourse : NYSE Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (149)
Matériaux de base (149)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.2 —
-1.2
$125.78B — $2.04M — $48.9 — $49.39 — $125.78B — 10.98 $4.48 —
Rio Tinto  RIO $59.95 —
-1.4
$99.66B — $4.12M — $59.76 — $60.29 — $99.66B — 8.60 $6.97 —
The Sherwin-Williams Company  SHW $354.73 —
-1.28
$90.05B — $792.12K — $354.64 — $359.21 — $90.05B — 34.01 $10.43 —
Ecolab  ECL $262.75 —
-1.03
$75.27B — $784.13K — $261.87 — $264.57 — $75.27B — 36.09 $7.28 —
Southern Copper  SCCO $91.74 —
-1.52
$74.91B — $679.68K — $91.42 — $92.72 — $74.91B — 20.75 $4.42 —
CRH  CRH $91.96 —
-3.41
$64.25B — $3.42M — $91.8 — $94.7 — $64.25B — 20.21 $4.55 —
Air Products and Chemicals  APD $271.76 —
-1.02
$61.1B — $1.45M — $271.43 — $276.54 — $61.1B — 39.50 $6.88 —
Agnico Eagle Mines  AEM $117.87 —
+1.35
$59.35B — $2.19M — $116.12 — $117.96 — $59.35B — 25.07 $4.7 —
Newmont  NEM $52.85 —
+0.27
$58.82B — $7.57M — $52.41 — $53.05 — $58.82B — 12.03 $4.39 —
Freeport-McMoRan  FCX $38.89 —
-1.89
$56.93B — $7.68M — $38.71 — $39.52 — $56.93B — 31.87 $1.22 —
Corteva  CTVA $70.32 —
-0.13
$48.03B — $2.44M — $69.95 — $70.71 — $48.03B — 42.36 $1.66 —
Vale  VALE $9.37 —
-1.78
$40.82B — $29.95M — $9.33 — $9.46 — $40.82B — 6.78 $1.38 —
Wheaton Precious Metals  WPM $86.17 —
+0.95
$39.11B — $1.25M — $84.86 — $86.2 — $39.11B — 62.89 $1.37 —
Vulcan Materials Company  VMC $262.53 —
-2.82
$35.69B — $2.02M — $261.28 — $270.05 — $35.69B — 38.04 $6.9 —
Martin Marietta Materials  MLM $550.53 —
-2.99
$34.21B — $614.87K — $548.81 — $568.98 — $34.21B — 32.57 $16.9 —
Franco-Nevada  FNV $168.5 —
+0.15
$32.59B — $456.49K — $166.91 — $169.86 — $32.59B — 52.32 $3.22 —
Nutrien  NTR $59.56 —
-0.4
$29.31B — $1.36M — $59.43 — $60.09 — $29.31B — 56.72 $1.05 —
DuPont de Nemours, Inc.  DD $68.09 —
-1.7
$28.99B — $2.62M — $67.83 — $69.45 — $28.99B — 2269.66 $0.03 —
PPG Industries  PPG $110.55 —
-1.52
$25.48B — $881.51K — $110.46 — $112.29 — $25.48B — 19.88 $5.56 —
Nucor  NUE $108.84 —
-0.49
$25.24B — $1.55M — $108.43 — $110.58 — $25.24B — 19.29 $5.64 —
ArcelorMittal S.A.  MT $30.6 —
-2.14
$23.87B — $823K — $30.57 — $30.89 — $23.87B — 19.49 $1.57 —
AngloGold Ashanti  AU $44.04 —
+2.18
$22.2B — $2.11M — $43.65 — $44.26 — $22.2B — 14.34 $3.07 —
Dow  DOW $28.34 —
-2.01
$20.44B — $7.68M — $28.27 — $29.09 — $20.44B — 72.66 $0.39 —
Gold Fields  GFI $22.72 —
+2.53
$20.33B — $1.91M — $22.4 — $22.74 — $20.33B — 16.46 $1.38 —
International Flavors & Fragrances  IFF $75.14 —
-2.72
$19.76B — $1.31M — $75.03 — $76.98 — $19.76B — 0 -$3.17 —
Teck Resources  TECK $37.4 —
-1.22
$18.97B — $2.56M — $37 — $37.85 — $18.97B — 748.00 $0.05 —
LyondellBasell Industries  LYB $57.07 —
-1.55
$18.63B — $5.11M — $56.99 — $58.6 — $18.63B — 20.02 $2.85 —
Kinross Gold  KGC $14.79 —
+1.93
$18.14B — $20.78M — $14.55 — $14.81 — $18.14B — 15.09 $0.98 —
Reliance  RS $295.56 —
-1.56
$15.79B — $219.36K — $294.76 — $300.44 — $15.79B — 21.32 $13.86 —
CF Industries  CF $91.53 —
-0.01
$14.83B — $1.65M — $90.57 — $91.83 — $14.83B — 12.10 $7.56 —
RPM  RPM $113.33 —
-1.84
$14.83B — $635.48K — $113.25 — $116.18 — $14.83B — 23.12 $4.9 —
POSCO Holdings Inc.  PKX $45.6 —
+3.61
$13.79B — $233.72K — $45 — $45.89 — $13.79B — 25.05 $1.82 —
United States Steel  X $53.34 —
+0.57
$12.08B — $11.95M — $52.7 — $53.46 — $12.08B — 144.16 $0.37 —
Suzano  SUZ $8.98 —
-1.54
$11.54B — $1.33M — $8.98 — $9.16 — $11.54B — 0 -$0.98 —
The Mosaic Company  MOS $36.03 —
-0.06
$11.44B — $2.52M — $35.79 — $36.21 — $11.44B — 31.06 $1.16 —
Alamos Gold  AGI $25.72 —
-0.04
$10.89B — $2.11M — $25.58 — $26.09 — $10.89B — 41.48 $0.62 —
CEMEX, S.A.B. de C.V  CX $7.06 —
-1.81
$10.55B — $13.91M — $7.05 — $7.22 — $10.55B — 13.57 $0.52 —
James Hardie Industries  JHX $22.07 —
-4.87
$9.99B — $4.12M — $22.01 — $23.04 — $9.99B — 23.73 $0.93 —
Eastman Chemical Company  EMN $80.97 —
-1.82
$9.52B — $1.84M — $80.71 — $82.78 — $9.52B — 10.50 $7.71 —
Westlake  WLK $70.56 —
-2.94
$9.32B — $955.71K — $70.54 — $73.03 — $9.32B — 24.33 $2.9 —
Sociedad Química y Minera de Chile  SQM $31.33 —
-4.22
$9.23B — $1.74M — $31.18 — $32.84 — $9.23B — 0 -$1.36 —
Harmony Gold Mining Company  HMY $14.65 —
+1.38
$9.11B — $5.11M — $14.33 — $14.7 — $9.11B — 15.75 $0.93 —
Avantor  AVTR $13.03 —
-0.91
$8.96B — $5.75M — $12.97 — $13.22 — $8.96B — 12.65 $1.03 —
Pan American Silver  PAAS $24.39 —
+1.2
$8.83B — $3.68M — $23.99 — $24.41 — $8.83B — 28.36 $0.86 —
ICL  ICL $6.64 —
+3.11
$8.57B — $746.08K — $6.55 — $6.68 — $8.57B — 20.75 $0.32 —
Alcoa  AA $27.88 —
-1.31
$7.31B — $4.84M — $27.61 — $28.28 — $7.31B — 7.55 $3.69 —
Eagle Materials  EXP $203.29 —
-6.76
$7.13B — $649.97K — $203.29 — $219.89 — $7.13B — 15.82 $12.85 —
Axalta Coating Systems  AXTA $31.11 —
-2.29
$6.96B — $2.35M — $31.07 — $31.91 — $6.96B — 15.55 $2 —
Albemarle  ALB $58.05 —
-1.26
$6.92B — $2.43M — $57.34 — $59.17 — $6.92B — 0 -$10.98 —
Simpson Manufacturing  SSD $152.89 —
-2.95
$6.61B — $244.42K — $152.86 — $156.68 — $6.61B — 20.52 $7.45 —
NewMarket  NEU $632.6 —
-2.13
$6.1B — $34.14K — $632.38 — $638.75 — $6.1B — 12.87 $49.15 —
Celanese  CE $53.93 —
-2.23
$6.03B — $2.24M — $53.62 — $55.47 — $6.03B — 0 -$14.77 —
West Fraser Timber  WFG $72.71 —
-2.38
$5.94B — $121.63K — $72.71 — $74.57 — $5.94B — 0 -$0.03 —
Ternium  TX $28.13 —
-0.53
$5.55B — $134.15K — $28.01 — $28.49 — $5.55B — 0 -$1.79 —
Commercial Metals Company  CMC $46.93 —
-3.99
$5.52B — $833.05K — $46.87 — $48.79 — $5.52B — 78.21 $0.6 —
Gerdau  GGB $2.75 —
-3.17
$5.48B — $15.72M — $2.74 — $2.79 — $5.48B — 10.18 $0.27 —
Coeur Mining  CDE $8.43 —
+4.33
$5.39B — $17.08M — $8.11 — $8.45 — $5.39B — 28.10 $0.3 —
Element  ESI $21.46 —
-2.85
$5.36B — $1.12M — $21.41 — $22.05 — $5.36B — 18.82 $1.14 —
FMC  FMC $39.46 —
+1.26
$4.93B — $2.33M — $39.29 — $40.99 — $4.93B — 12.68 $3.11 —
OR Royalties  OR $25.13 —
+1.09
$4.71B — $493.21K — $24.77 — $25.19 — $4.71B — 147.82 $0.17 —
B2Gold  BTG $3.46 —
+2.37
$4.57B — $32.38M — $3.36 — $3.46 — $4.57B — 0 -$0.47 —
Sibanye Stillwater  SBSW $6.16 —
+1.48
$4.36B — $13.74M — $6.04 — $6.19 — $4.36B — 0 -$0.58 —
Eldorado Gold  EGO $20.09 —
+1.36
$4.13B — $826.17K — $19.86 — $20.13 — $4.13B — 12.10 $1.66 —
Tecnoglass  TGLS $86.44 —
-1.5
$4.12B — $274.08K — $86.28 — $88.14 — $4.12B — 23.68 $3.65 —
Cabot  CBT $74.38 —
-2.41
$4.09B — $395.23K — $74.2 — $76.13 — $4.09B — 9.64 $7.71 —
IAMGOLD  IAG $6.84 —
-2.98
$4.08B — $16.25M — $6.82 — $7.08 — $4.08B — 4.68 $1.46 —
Sensient  SXT $94.37 —
-1.04
$4.05B — $256.01K — $94.26 — $95.73 — $4.05B — 31.56 $2.99 —
Compañía de Minas Buenaventura S.A.A  BVN $14.89 —
+1.09
$3.78B — $828.92K — $14.73 — $15.06 — $3.78B — 8.96 $1.66 —
Hudbay Minerals  HBM $9.02 —
+0.33
$3.57B — $7.44M — $8.85 — $9.04 — $3.57B — 23.12 $0.39 —
The Scotts Miracle-Gro Company  SMG $59.83 —
-1.19
$3.49B — $670.27K — $59.68 — $60.79 — $3.49B — 104.96 $0.57 —
New Gold  NGD $4.4 —
+2.33
$3.48B — $19.29M — $4.27 — $4.41 — $3.48B — 24.44 $0.18 —
Avient  AVNT $36.34 —
-2.52
$3.41B — $371.36K — $36.29 — $37.21 — $3.41B — 34.60 $1.05 —
Orla Mining  ORLA $10.42 —
+1.96
$3.39B — $675.78K — $10.02 — $10.42 — $3.39B — 0 $0 —
Boise Cascade Company  BCC $86.73 —
-3.14
$3.37B — $177.83K — $86.73 — $89.53 — $3.37B — 11.16 $7.77 —
Hecla Mining Company  HL $5.26 —
+0.77
$3.33B — $12.59M — $5.1 — $5.27 — $3.33B — 43.83 $0.12 —
MP Materials  MP $19.6 —
+4.42
$3.2B — $7.01M — $18.65 — $19.94 — $3.2B — 0 -$0.63 —
Cleveland-Cliffs  CLF $5.94 —
-6.9
$3.16B — $41.11M — $5.93 — $6.36 — $3.16B — 0 -$2.26 —
First Majestic Silver  AG $6.33 —
+2.59
$3.07B — $23.15M — $6.09 — $6.55 — $3.07B — 0 -$0.28 —
Equinox Gold  EQX $6.67 —
+0.3
$3.05B — $8.71M — $6.6 — $6.75 — $3.05B — 9.39 $0.71 —
H.B. Fuller Company  FUL $55.67 —
-0.73
$3.04B — $264.21K — $55.58 — $56.11 — $3.04B — 28.11 $1.98 —
Sasol Limited  SSL $4.51 —
-1.1
$2.91B — $823.48K — $4.5 — $4.58 — $2.91B — 0 -$4.36 —
Sandstorm Gold  SAND $8.92 —
+1.71
$2.62B — $5.82M — $8.74 — $8.94 — $2.62B — 89.20 $0.1 —
Warrior Met Coal  HCC $46.66 —
-3.36
$2.54B — $810.05K — $46.63 — $48.27 — $2.54B — 24.17 $1.93 —
Olin  OLN $19.88 —
-2.55
$2.35B — $1.4M — $19.87 — $20.49 — $2.35B — 38.98 $0.51 —
Ashland  ASH $49.78 —
-1.95
$2.32B — $472.75K — $49.71 — $50.99 — $2.32B — 0 -$1.88 —
Sylvamo  SLVM $54.45 —
-2.03
$2.26B — $324.42K — $54.32 — $55.44 — $2.26B — 8.16 $6.67 —
Companhia Siderúrgica Nacional  SID $1.52 —
-5.59
$2.07B — $4.05M — $1.5 — $1.55 — $2.07B — 0 -$0.33 —
Huntsman  HUN $11.09 —
-5.21
$2.03B — $4.53M — $11.05 — $11.84 — $2.03B — 0 -$0.74 —
Quaker Chemical  KWR $109.64 —
-1.91
$1.98B — $228.53K — $109.4 — $112.29 — $1.98B — 21.16 $5.18 —
MAG Silver  MAG $18.77 —
+0.64
$1.94B — $1.3M — $18.57 — $18.8 — $1.94B — 21.32 $0.88 —
Minerals  MTX $58.35 —
-2.67
$1.9B — $326.02K — $58.35 — $60.51 — $1.9B — 0 -$0.76 —
Fortuna Mining  FSM $5.97 —
+2.23
$1.83B — $15.7M — $5.81 — $6 — $1.83B — 11.48 $0.52 —
Perimeter  PRM $11.97 —
+0.17
$1.77B — $987.53K — $11.85 — $12.05 — $1.77B — 13.44 $0.89 —
Constellium SE  CSTM $12.23 —
-0.57
$1.75B — $928.67K — $12.02 — $12.39 — $1.75B — 24.46 $0.5 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.12 —
-4.72
$1.7B — $505.36K — $12.76 — $13.76 — $1.7B — 19.01 $0.69 —
Pimco Dynamic Income Opportunities Fund  PDO $13.3 —
0
$1.69B — $264.3K — $13.27 — $13.35 — $1.69B — 6.30 $2.11 —
Materion  MTRN $77.42 —
-2.4
$1.65B — $108.12K — $77.36 — $80.1 — $1.65B — 164.72 $0.47 —
Braskem  BAK $4.06 —
+1.25
$1.64B — $1.36M — $3.92 — $4.08 — $1.64B — 0 -$4.17 —
Ingevity  NGVT $42.6 —
-2.63
$1.6B — $313.98K — $42.4 — $43.96 — $1.6B — 0 -$9.5 —
The Chemours Company  CC $10.01 —
-5.74
$1.59B — $3.93M — $10 — $10.59 — $1.59B — 58.88 $0.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici