Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12)
NYSE (12)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (12)
- {{item.name}}
- Tous secteur
- Matériaux de base (12)
Produits chimiques (12)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $359.32 — |
+1.93
|
$90.05B — | $1.26M — | $354.4 — | $360.04 — | $90.05B — | 33.33 | $10.78 — | |
| Ecolab ECL | $265.48 — |
+1.68
|
$75.27B — | $894.82K — | $260.98 — | $265.51 — | $75.27B — | 35.44 | $7.49 — | |
| Air Products and Chemicals APD | $274.56 — |
+1.75
|
$61.1B — | $788.08K — | $271.49 — | $274.82 — | $61.1B — | 38.88 | $7.06 — | |
| DuPont de Nemours, Inc. DD | $69.27 — |
+2.39
|
$28.99B — | $1.92M — | $68.26 — | $69.3 — | $28.99B — | 2309.00 | $0.03 — | |
| PPG Industries PPG | $112.26 — |
+1.98
|
$25.48B — | $1.26M — | $110.76 — | $112.45 — | $25.48B — | 19.48 | $5.76 — | |
| Dow DOW | $28.92 — |
+2.12
|
$20.44B — | $7.5M — | $28.7 — | $29.04 — | $20.44B — | 70.53 | $0.41 — | |
| International Flavors & Fragrances IFF | $77.24 — |
+2.99
|
$19.76B — | $1.64M — | $75.42 — | $77.31 — | $19.76B — | 0 | -$3.36 — | |
| LyondellBasell Industries LYB | $57.97 — |
+3.28
|
$18.63B — | $4.32M — | $57.15 — | $58.1 — | $18.63B — | 19.38 | $2.99 — | |
| RPM RPM | $115.46 — |
+3.16
|
$14.83B — | $767.6K — | $112.31 — | $115.54 — | $14.83B — | 22.41 | $5.15 — | |
| Eastman Chemical Company EMN | $82.47 — |
+2.4
|
$9.52B — | $1.87M — | $81.16 — | $82.83 — | $9.52B — | 10.25 | $8.04 — | |
| Westlake WLK | $72.7 — |
+1.64
|
$9.32B — | $1.36M — | $71.77 — | $73.02 — | $9.32B — | 23.91 | $3.04 — | |
| Sociedad Química y Minera de Chile SQM | $32.71 — |
-0.82
|
$9.22B — | $1.42M — | $32.66 — | $33.38 — | $9.22B — | 0 | -$1.4 — | |
| Avantor AVTR | $13.15 — |
+3.62
|
$8.96B — | $11.43M — | $12.91 — | $13.26 — | $8.96B — | 12.64 | $1.04 — | |
| Axalta Coating Systems AXTA | $31.84 — |
+2.91
|
$6.96B — | $1.78M — | $31.3 — | $31.89 — | $6.96B — | 15.09 | $2.11 — | |
| Albemarle ALB | $58.79 — |
+2.05
|
$6.92B — | $2.78M — | $56.67 — | $58.89 — | $6.92B — | 0 | -$11.34 — | |
| NewMarket NEU | $646.38 — |
+0.93
|
$6.1B — | $38.53K — | $636.86 — | $646.44 — | $6.1B — | 12.73 | $50.74 — | |
| Celanese CE | $55.16 — |
+5.07
|
$6.03B — | $2.42M — | $53.32 — | $55.88 — | $6.03B — | 0 | -$15.89 — | |
| Element ESI | $22.09 — |
+3.22
|
$5.36B — | $1.16M — | $21.64 — | $22.13 — | $5.36B — | 18.25 | $1.21 — | |
| Cabot CBT | $76.22 — |
+3.01
|
$4.09B — | $378.92K — | $74.48 — | $76.36 — | $4.09B — | 9.88 | $7.71 — | |
| Sensient SXT | $95.36 — |
+1.51
|
$4.05B — | $173.68K — | $94.26 — | $95.47 — | $4.05B — | 31.16 | $3.06 — | |
| Avient AVNT | $37.28 — |
+3.9
|
$3.41B — | $423.93K — | $36.54 — | $37.35 — | $3.41B — | 33.28 | $1.12 — | |
| H.B. Fuller Company FUL | $56.08 — |
+3.43
|
$3.04B — | $261.4K — | $54.98 — | $56.09 — | $3.04B — | 27.22 | $2.06 — | |
| Sasol Limited SSL | $4.56 — |
0
|
$2.87B — | $1.87M — | $4.51 — | $4.63 — | $2.87B — | 0 | -$4.33 — | |
| Olin OLN | $20.4 — |
+5.43
|
$2.35B — | $1.64M — | $19.63 — | $20.61 — | $2.35B — | 39.23 | $0.52 — | |
| Ashland ASH | $50.77 — |
+2.98
|
$2.32B — | $514.4K — | $49.69 — | $50.8 — | $2.32B — | 0 | -$1.88 — | |
| Huntsman HUN | $11.7 — |
+2.72
|
$2.03B — | $3.24M — | $11.56 — | $11.88 — | $2.03B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $111.78 — |
+4.98
|
$1.98B — | $205.14K — | $108.27 — | $111.81 — | $1.98B — | 20.17 | $5.54 — | |
| Minerals MTX | $59.95 — |
+3.11
|
$1.9B — | $264K — | $59.26 — | $60.35 — | $1.9B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.95 — |
+1.88
|
$1.77B — | $809.89K — | $11.75 — | $11.98 — | $1.77B — | 13.42 | $0.89 — | |
| Ingevity NGVT | $43.75 — |
+6.99
|
$1.6B — | $269.82K — | $41.54 — | $43.81 — | $1.6B — | 0 | -$9.75 — | |
| Braskem BAK | $4.01 — |
+3.62
|
$1.59B — | $1.9M — | $3.91 — | $4.11 — | $1.59B — | 0 | -$4.12 — | |
| The Chemours Company CC | $10.62 — |
+3.11
|
$1.59B — | $3.25M — | $10.43 — | $10.64 — | $1.59B — | 55.89 | $0.19 — | |
| Stepan Company SCL | $56.46 — |
+3.73
|
$1.27B — | $112.97K — | $55.21 — | $56.59 — | $1.27B — | 23.04 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.33 — |
+2.33
|
$978.55M — | $582.84K — | $8.11 — | $8.37 — | $978.55M — | 23.80 | $0.35 — | |
| Ecovyst ECVT | $7.66 — |
+4.93
|
$899.29M — | $962.95K — | $7.41 — | $7.74 — | $899.29M — | 0 | -$0.1 — | |
| Tronox TROX | $5.12 — |
+8.02
|
$811.33M — | $3.83M — | $4.83 — | $5.12 — | $811.33M — | 0 | -$1.03 — | |
| Westlake Chemical Partners LP WLKP | $22.03 — |
-1.12
|
$776.31M — | $48.08K — | $22.03 — | $22.55 — | $776.31M — | 14.78 | $1.49 — | |
| Kronos Worldwide KRO | $6.74 — |
+2.59
|
$775.34M — | $153.73K — | $6.62 — | $6.77 — | $775.34M — | 8.02 | $0.84 — | |
| REX American Resources REX | $42.65 — |
+2.57
|
$708.67M — | $93.34K — | $41.81 — | $42.76 — | $708.67M — | 12.92 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $48.81 — |
+2.35
|
$695.8M — | $29.03K — | $48.15 — | $48.88 — | $695.8M — | 15.25 | $3.2 — | |
| AdvanSix ASIX | $23.96 — |
+3.95
|
$642.43M — | $145.31K — | $23.38 — | $24.01 — | $642.43M — | 7.65 | $3.13 — | |
| Koppers KOP | $31.84 — |
+5.22
|
$637.12M — | $126.69K — | $30.71 — | $31.95 — | $637.12M — | 26.75 | $1.19 — | |
| Orion OEC | $10.93 — |
+3.8
|
$615.03M — | $807.14K — | $10.67 — | $11.01 — | $615.03M — | 22.77 | $0.48 — | |
| LSB Industries LXU | $7.59 — |
+3.69
|
$545.55M — | $457.58K — | $7.42 — | $7.63 — | $545.55M — | 0 | -$0.37 — | |
| Valhi VHI | $15.51 — |
+0.91
|
$438.85M — | $15.97K — | $15.12 — | $15.9 — | $438.85M — | 3.77 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $4.07 — |
+4.63
|
$271.77M — | $614.62K — | $3.91 — | $4.08 — | $271.77M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.01 — |
+2.82
|
$175.65M — | $223.72K — | $3.91 — | $4.02 — | $175.65M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.17 — |
+3.19
|
$139.19M — | $27.81K — | $15.85 — | $16.24 — | $139.19M — | 12.15 | $1.33 — | |
| Trinseo TSE | $2.75 — |
+7
|
$98.04M — | $298.05K — | $2.6 — | $2.79 — | $98.04M — | 0 | -$9.94 — | |
| Flexible FSI | $4.25 — |
-7.41
|
$58.05M — | $79.83K — | $4.2 — | $4.52 — | $58.05M — | 25.00 | $0.17 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}