Bourse : NYSE Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12)
NYSE (12)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (12)
- {{item.name}}
- Tous secteur
- Matériaux de base (12)
Produits chimiques (12)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (42)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $333.4 — |
+0.72
|
$83.55B — | $430.99K — | $329.9 — | $333.95 — | $83.55B — | 31.48 | $10.59 — | |
| Ecolab ECL | $261.47 — |
+0.05
|
$74.13B — | $225.19K — | $260.04 — | $262.1 — | $74.13B — | 35.62 | $7.34 — | |
| Air Products and Chemicals APD | $277.78 — |
+0.26
|
$61.82B — | $247.52K — | $276.27 — | $279.2 — | $61.82B — | 40.08 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $67.35 — |
+0.31
|
$28.19B — | $478.69K — | $67.01 — | $67.58 — | $28.19B — | 2245.00 | $0.03 — | |
| PPG Industries PPG | $107.85 — |
+0.29
|
$24.48B — | $382.41K — | $106.96 — | $108.46 — | $24.48B — | 19.08 | $5.65 — | |
| Dow DOW | $28.9 — |
-1.85
|
$20.42B — | $5.45M — | $28.88 — | $29.42 — | $20.42B — | 72.23 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.12 — |
+0.12
|
$19.21B — | $513.81K — | $74.58 — | $75.33 — | $19.21B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.3 — |
-0.49
|
$19.06B — | $1.66M — | $59.02 — | $59.9 — | $19.06B — | 20.51 | $2.89 — | |
| RPM RPM | $107.87 — |
+0.48
|
$13.85B — | $177.64K — | $106.58 — | $108.58 — | $13.85B — | 21.61 | $4.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.91 — |
+2.32
|
$9.59B — | $392.78K — | $32.16 — | $33.14 — | $9.59B — | 15.59 | $2.11 — | |
| Westlake WLK | $72.07 — |
-1.6
|
$9.24B — | $301.61K — | $72.07 — | $73.63 — | $9.24B — | 24.10 | $2.99 — | |
| Avantor AVTR | $13.23 — |
+0.57
|
$9.01B — | $3.7M — | $13 — | $13.26 — | $9.01B — | 12.71 | $1.04 — | |
| Eastman Chemical Company EMN | $75.67 — |
+0.67
|
$8.74B — | $345.07K — | $74.9 — | $75.88 — | $8.74B — | 9.63 | $7.85 — | |
| Albemarle ALB | $60.29 — |
+1
|
$7.09B — | $1.11M — | $59.05 — | $60.52 — | $7.09B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $29.48 — |
+2.01
|
$6.44B — | $1.68M — | $28.78 — | $29.53 — | $6.44B — | 14.38 | $2.05 — | |
| NewMarket NEU | $649.9 — |
+2.31
|
$6.13B — | $89.3K — | $637.99 — | $650.23 — | $6.13B — | 12.93 | $50.25 — | |
| Celanese CE | $54.69 — |
+0.39
|
$5.98B — | $449.21K — | $53.98 — | $55.14 — | $5.98B — | 0 | -$15.11 — | |
| Element ESI | $21.55 — |
+0.56
|
$5.23B — | $469.25K — | $21.38 — | $21.6 — | $5.23B — | 18.41 | $1.17 — | |
| Sensient SXT | $96.35 — |
+1.88
|
$4.09B — | $72.75K — | $94.58 — | $96.55 — | $4.09B — | 31.90 | $3.02 — | |
| Cabot CBT | $73.49 — |
+0.63
|
$3.95B — | $61.56K — | $72.83 — | $74.05 — | $3.95B — | 9.53 | $7.71 — | |
| Sasol Limited SSL | $5.42 — |
+1.1
|
$3.47B — | $848.53K — | $5.37 — | $5.52 — | $3.47B — | 0 | -$4.34 — | |
| Avient AVNT | $34.63 — |
+1.73
|
$3.17B — | $159.97K — | $33.97 — | $34.69 — | $3.17B — | 32.06 | $1.08 — | |
| H.B. Fuller Company FUL | $54.56 — |
+1.64
|
$2.96B — | $121.25K — | $53.71 — | $55.02 — | $2.96B — | 27.41 | $1.99 — | |
| Olin OLN | $19.75 — |
+0.05
|
$2.27B — | $416.32K — | $19.52 — | $20 — | $2.27B — | 37.98 | $0.52 — | |
| Ashland ASH | $49.26 — |
+0.33
|
$2.25B — | $106.99K — | $48.9 — | $49.75 — | $2.25B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $115.77 — |
+1.78
|
$2.05B — | $51.44K — | $113.42 — | $116.22 — | $2.05B — | 21.92 | $5.28 — | |
| Perimeter PRM | $13.14 — |
+0.04
|
$1.94B — | $152.76K — | $13.06 — | $13.26 — | $1.94B — | 14.75 | $0.89 — | |
| Huntsman HUN | $10.6 — |
+0.28
|
$1.84B — | $892.14K — | $10.47 — | $10.7 — | $1.84B — | 0 | -$0.78 — | |
| Minerals MTX | $54.06 — |
+0.08
|
$1.72B — | $47.38K — | $53.81 — | $54.8 — | $1.72B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.45 — |
+6.61
|
$1.71B — | $3.01M — | $10.44 — | $11.74 — | $1.71B — | 63.61 | $0.18 — | |
| Braskem BAK | $3.76 — |
+2.43
|
$1.6B — | $411.87K — | $3.7 — | $3.78 — | $1.6B — | 0 | -$4.19 — | |
| Ingevity NGVT | $41.93 — |
+1.23
|
$1.53B — | $25.62K — | $41 — | $42.05 — | $1.53B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.71 — |
+1.2
|
$1.24B — | $15.31K — | $53.49 — | $55.26 — | $1.24B — | 22.33 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.34 — |
+0.26
|
$1.12B — | $125.79K — | $9.21 — | $9.41 — | $1.12B — | 27.48 | $0.34 — | |
| Ecovyst ECVT | $8.12 — |
+1.69
|
$952.71M — | $370.44K — | $7.97 — | $8.19 — | $952.71M — | 0 | -$0.1 — | |
| Tronox TROX | $5.67 — |
+3.19
|
$897.69M — | $846.74K — | $5.41 — | $5.71 — | $897.69M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $56.6 — |
-2.21
|
$828.52M — | $49.26K — | $56.51 — | $58.3 — | $828.52M — | 16.64 | $3.4 — | |
| REX American Resources REX | $49.1 — |
+1.36
|
$808.62M — | $41.57K — | $48.17 — | $49.67 — | $808.62M — | 15.20 | $3.23 — | |
| Westlake Chemical Partners LP WLKP | $22.1 — |
+0.09
|
$778.78M — | $15.06K — | $22.04 — | $22.28 — | $778.78M — | 14.83 | $1.49 — | |
| Kronos Worldwide KRO | $6.13 — |
+0.99
|
$705.17M — | $147.22K — | $5.98 — | $6.22 — | $705.17M — | 7.29 | $0.84 — | |
| AdvanSix ASIX | $23.93 — |
+0.46
|
$641.63M — | $24.46K — | $23.74 — | $24.12 — | $641.63M — | 7.64 | $3.13 — | |
| Koppers KOP | $31.46 — |
-0.52
|
$629.42M — | $17.21K — | $31.45 — | $31.87 — | $629.42M — | 26.43 | $1.19 — | |
| LSB Industries LXU | $8.69 — |
+1.88
|
$624.62M — | $335.44K — | $8.56 — | $8.93 — | $624.62M — | 0 | -$0.37 — | |
| Orion OEC | $10.19 — |
+0.15
|
$573.11M — | $185.43K — | $10.06 — | $10.3 — | $573.11M — | 22.14 | $0.46 — | |
| Valhi VHI | $15.67 — |
0
|
$443.38M — | $461 — | $15.6 — | $15.6 — | $443.38M — | 3.81 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.95 — |
+1.68
|
$263.43M — | $115.22K — | $3.86 — | $3.99 — | $263.43M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.23 — |
-3.1
|
$185.07M — | $289.96K — | $4.13 — | $4.35 — | $185.07M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.47 — |
+0.12
|
$141.77M — | $11.98K — | $16.32 — | $16.5 — | $141.77M — | 12.38 | $1.33 — | |
| Trinseo TSE | $3.81 — |
+1.6
|
$135.83M — | $96.89K — | $3.68 — | $3.85 — | $135.83M — | 0 | -$9.94 — | |
| Flexible FSI | $4.33 — |
-0.69
|
$54.76M — | $3.38K — | $4.3 — | $4.45 — | $54.76M — | 24.05 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}