Bourse : NYSE Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
NYSE (22)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (22)
- {{item.name}}
- Tous secteur
- Matériaux de base (22)
Or (22)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $52.71 — |
-1.29
|
$59.71B — | $10.62M — | $52.49 — | $53.18 — | $59.71B — | 12.22 | $4.31 — | |
| Agnico Eagle Mines AEM | $116.3 — |
-1.12
|
$59.27B — | $2.95M — | $115.03 — | $118.21 — | $59.27B — | 25.01 | $4.65 — | |
| Wheaton Precious Metals WPM | $85.52 — |
-1.27
|
$39.51B — | $1.94M — | $84.46 — | $86.44 — | $39.51B — | 63.82 | $1.34 — | |
| Franco-Nevada FNV | $168.24 — |
+0.23
|
$32.62B — | $744.46K — | $164.51 — | $169.1 — | $32.62B — | 52.41 | $3.21 — | |
| AngloGold Ashanti AU | $43.1 — |
-2.13
|
$21.73B — | $2.86M — | $42.77 — | $43.83 — | $21.73B — | 14.03 | $3.07 — | |
| Gold Fields GFI | $22.16 — |
-4.03
|
$19.83B — | $3.4M — | $21.81 — | $22.26 — | $19.83B — | 16.05 | $1.38 — | |
| Kinross Gold KGC | $14.51 — |
-1.36
|
$18.27B — | $24.1M — | $14.35 — | $14.8 — | $18.27B — | 14.95 | $0.97 — | |
| Alamos Gold AGI | $25.73 — |
-1.94
|
$11.15B — | $3.02M — | $25.7 — | $26.38 — | $11.15B — | 42.18 | $0.61 — | |
| Harmony Gold Mining Company HMY | $14.45 — |
-8.78
|
$8.99B — | $6.14M — | $14.36 — | $14.67 — | $8.99B — | 15.53 | $0.93 — | |
| Pan American Silver PAAS | $24.1 — |
-0.17
|
$8.91B — | $5.19M — | $23.73 — | $24.56 — | $8.91B — | 28.02 | $0.86 — | |
| Coeur Mining CDE | $8.08 — |
+3.46
|
$5.17B — | $15.2M — | $7.65 — | $8.27 — | $5.17B — | 26.93 | $0.3 — | |
| OR Royalties OR | $24.86 — |
-2.16
|
$4.79B — | $876.52K — | $24.85 — | $25.38 — | $4.79B — | 146.23 | $0.17 — | |
| B2Gold BTG | $3.38 — |
+0.6
|
$4.47B — | $61.42M — | $3.25 — | $3.42 — | $4.47B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.07 — |
-1.14
|
$4.3B — | $8.04M — | $5.99 — | $6.15 — | $4.3B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $19.82 — |
+0.05
|
$4.14B — | $1.24M — | $19.31 — | $20 — | $4.14B — | 12.08 | $1.64 — | |
| IAMGOLD IAG | $7.05 — |
+4.75
|
$4.05B — | $25.14M — | $6.57 — | $7.15 — | $4.05B — | 4.60 | $1.53 — | |
| New Gold NGD | $4.3 — |
0
|
$3.45B — | $20.64M — | $4.2 — | $4.33 — | $3.45B — | 23.88 | $0.18 — | |
| Orla Mining ORLA | $10.22 — |
-2.11
|
$3.39B — | $870.89K — | $10.05 — | $10.31 — | $3.39B — | 0 | $0 — | |
| Equinox Gold EQX | $6.65 — |
-1.04
|
$3.08B — | $10.01M — | $6.55 — | $6.78 — | $3.08B — | 9.50 | $0.7 — | |
| Sandstorm Gold SAND | $8.77 — |
+0.23
|
$2.61B — | $3.33M — | $8.63 — | $8.83 — | $2.61B — | 87.70 | $0.1 — | |
| Fortuna Mining FSM | $5.84 — |
0
|
$1.81B — | $16.57M — | $5.7 — | $5.97 — | $1.81B — | 11.23 | $0.52 — | |
| Centerra Gold CGAU | $7.04 — |
+1.29
|
$1.46B — | $1.04M — | $6.87 — | $7.19 — | $1.46B — | 39.11 | $0.18 — | |
| NovaGold Resources NG | $3.53 — |
-1.4
|
$1.43B — | $4.93M — | $3.42 — | $3.57 — | $1.43B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $14.93 — |
-4.48
|
$1.29B — | $270.49K — | $14.91 — | $15.26 — | $1.29B — | 13.57 | $1.1 — | |
| Seabridge Gold SA | $12.39 — |
+1.39
|
$1.25B — | $1.01M — | $11.94 — | $12.56 — | $1.25B — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.37 — |
-2.84
|
$352.83M — | $642.15K — | $1.35 — | $1.39 — | $352.83M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $16.91 — |
-1.74
|
$332.06M — | $220.1K — | $16.46 — | $17.11 — | $332.06M — | 18.58 | $0.91 — | |
| Contango Ore CTGO | $20.37 — |
+11.8
|
$255.71M — | $280.44K — | $18.11 — | $20.51 — | $255.71M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.04 — |
+4
|
$197.35M — | $436.4K — | $13.47 — | $14.26 — | $197.35M — | 21.93 | $0.64 — | |
| International Tower Hill Mines THM | $0.8299 — |
-2.3
|
$193.68M — | $1.04M — | $0.81 — | $0.89 — | $193.68M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $1.22 — |
-0.81
|
$153.54M — | $773.97K — | $1.2 — | $1.26 — | $153.54M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.77 — |
-0.42
|
$151.24M — | $564.06K — | $0.76 — | $0.77 — | $151.24M — | 0 | -$0.1 — | |
| TRX Gold TRX | $0.33 — |
+3.61
|
$93.04M — | $373.93K — | $0.32 — | $0.33 — | $93.04M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5699 — |
-6.54
|
$83.22M — | $815.26K — | $0.5699 — | $0.6199 — | $83.22M — | 0 | -$0.58 — | |
| Paramount Gold Nevada PZG | $0.51 — |
+4.9
|
$36.72M — | $275.35K — | $0.4799 — | $0.52 — | $36.72M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}