Bourse : NYSE Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
NYSE (22)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (22)
- {{item.name}}
- Tous secteur
- Matériaux de base (22)
Or (22)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines AEM | $99.63 — |
+0.15
|
$50.61B — | $5.86M — | $94.94 — | $103.49 — | $50.61B — | 26.35 | $3.78 — | |
| Newmont NEM | $44.86 — |
+1.54
|
$50.57B — | $18.96M — | $42.93 — | $46.96 — | $50.57B — | 15.68 | $2.86 — | |
| Wheaton Precious Metals WPM | $70.68 — |
-0.31
|
$32.41B — | $2.31M — | $68.03 — | $73.99 — | $32.41B — | 60.93 | $1.16 — | |
| Barrick Gold GOLD | $17.64 — |
-0.17
|
$30.67B — | $28.96M — | $17 — | $18.54 — | $30.67B — | 14.45 | $1.22 — | |
| Franco-Nevada FNV | $145.45 — |
+0.3
|
$28.27B — | $1.43M — | $140.05 — | $150.19 — | $28.27B — | 50.67 | $2.87 — | |
| Gold Fields GFI | $20.38 — |
+2.21
|
$20.51B — | $8.03M — | $19.41 — | $21.07 — | $20.51B — | 14.76 | $1.38 — | |
| AngloGold Ashanti AU | $33.36 — |
-0.57
|
$16.8B — | $3.13M — | $31.92 — | $34.93 — | $16.8B — | 14.31 | $2.33 — | |
| Kinross Gold KGC | $11.98 — |
+1.61
|
$14.87B — | $29.07M — | $11.12 — | $12.64 — | $14.87B — | 15.55 | $0.77 — | |
| Alamos Gold AGI | $24.53 — |
+0.04
|
$10.42B — | $4.81M — | $23.49 — | $25.59 — | $10.42B — | 35.55 | $0.69 — | |
| Harmony Gold Mining Company HMY | $12.96 — |
-0.31
|
$9.05B — | $6.8M — | $12.57 — | $13.99 — | $9.05B — | 14.72 | $0.88 — | |
| Pan American Silver PAAS | $21.87 — |
+1.77
|
$8B — | $4.49M — | $20.55 — | $23.15 — | $8B — | 70.54 | $0.31 — | |
| Osisko Gold Royalties OR | $19.48 — |
-1.67
|
$3.67B — | $830.55K — | $18.99 — | $20.34 — | $3.67B — | 216.44 | $0.09 — | |
| B2Gold BTG | $2.64 — |
-0.38
|
$3.53B — | $42.48M — | $2.53 — | $2.82 — | $3.53B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $5.67 — |
+0.71
|
$3.3B — | $12.41M — | $5.35 — | $6.04 — | $3.3B — | 3.77 | $1.5 — | |
| Eldorado Gold EGO | $15.7 — |
-2.85
|
$3.26B — | $3.48M — | $15.3 — | $16.62 — | $3.26B — | 10.75 | $1.46 — | |
| Coeur Mining CDE | $5.06 — |
+4.12
|
$3.23B — | $23.33M — | $4.58 — | $5.39 — | $3.23B — | 33.73 | $0.15 — | |
| Sibanye Stillwater SBSW | $3.43 — |
-0.29
|
$2.91B — | $12.48M — | $3.37 — | $3.76 — | $2.91B — | 0 | -$0.54 — | |
| Orla Mining ORLA | $8.23 — |
+0.24
|
$2.7B — | $1.21M — | $7.09 — | $8.7 — | $2.7B — | 30.48 | $0.27 — | |
| Equinox Gold EQX | $5.76 — |
-4.16
|
$2.65B — | $29.39M — | $5.59 — | $6.15 — | $2.65B — | 7.68 | $0.75 — | |
| New Gold NGD | $2.99 — |
-0.66
|
$2.38B — | $20.42M — | $2.9 — | $3.24 — | $2.38B — | 21.35 | $0.14 — | |
| Sandstorm Gold SAND | $6.9 — |
-1.15
|
$2.05B — | $3.42M — | $6.68 — | $7.17 — | $2.05B — | 138.00 | $0.05 — | |
| Fortuna Mining FSM | $5.38 — |
+0.19
|
$1.66B — | $10.97M — | $5.14 — | $5.79 — | $1.66B — | 13.12 | $0.41 — | |
| DRDGOLD DRD | $13.67 — |
+1.18
|
$1.37B — | $731.83K — | $13.18 — | $14.41 — | $1.37B — | 13.14 | $1.04 — | |
| Centerra Gold CGAU | $5.61 — |
0
|
$1.19B — | $787.14K — | $5.42 — | $5.9 — | $1.19B — | 16.02 | $0.35 — | |
| Seabridge Gold SA | $9.88 — |
-1
|
$990.17M — | $1.16M — | $9.4 — | $10.45 — | $990.17M — | 0 | -$0.25 — | |
| NovaGold Resources NG | $2.58 — |
-1.15
|
$871.36M — | $2.3M — | $2.48 — | $2.76 — | $871.36M — | 0 | -$0.14 — | |
| Galiano Gold GAU | $1.07 — |
+0.94
|
$278.3M — | $828.67K — | $1 — | $1.14 — | $278.3M — | 53.50 | $0.02 — | |
| Caledonia Mining CMCL | $11.46 — |
-0.35
|
$221.12M — | $149.84K — | $10.65 — | $11.78 — | $221.12M — | 12.59 | $0.91 — | |
| Idaho Strategic Resources IDR | $15.01 — |
+0.33
|
$205.11M — | $253.04K — | $14.06 — | $16.21 — | $205.11M — | 22.40 | $0.67 — | |
| GoldMining GLDG | $0.75 — |
-1.9
|
$146.54M — | $687.66K — | $0.7099 — | $0.76 — | $146.54M — | 0 | -$0.09 — | |
| Contango Ore CTGO | $9.7 — |
-0.61
|
$118.81M — | $189.2K — | $9.38 — | $10.64 — | $118.81M — | 0 | -$3.49 — | |
| International Tower Hill Mines THM | $0.4799 — |
-0.85
|
$106.83M — | $528.57K — | $0.4699 — | $0.55 — | $106.83M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.68 — |
-3.99
|
$84.21M — | $499.77K — | $0.68 — | $0.75 — | $84.21M — | 7.51 | $0.09 — | |
| TRX Gold TRX | $0.28 — |
-1.66
|
$80.69M — | $525.47K — | $0.27 — | $0.2899 — | $80.69M — | 0 | $0 — | |
| Gold Resource GORO | $0.4199 — |
-2.66
|
$46.67M — | $1.24M — | $0.4 — | $0.45 — | $46.67M — | 0 | -$0.49 — | |
| Paramount Gold Nevada PZG | $0.3599 — |
-0.58
|
$24.2M — | $193.03K — | $0.34 — | $0.3599 — | $24.2M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}