Bourse : NYSE Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
NYSE (22)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (22)
- {{item.name}}
- Tous secteur
- Matériaux de base (22)
Or (22)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (42)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $58.66 — |
+0.24
|
$65.29B — | $1.39M — | $57.9 — | $58.68 — | $65.29B — | 13.36 | $4.39 — | |
| Agnico Eagle Mines AEM | $124.24 — |
+0.27
|
$62.87B — | $170.43K — | $123.04 — | $124.37 — | $62.87B — | 26.43 | $4.7 — | |
| Wheaton Precious Metals WPM | $91.65 — |
+0.44
|
$41.82B — | $75.64K — | $90.87 — | $91.71 — | $41.82B — | 67.38 | $1.36 — | |
| Franco-Nevada FNV | $168.5 — |
-0.27
|
$32.63B — | $34.11K — | $168.02 — | $169.18 — | $32.63B — | 52.49 | $3.21 — | |
| AngloGold Ashanti AU | $47.89 — |
-0.92
|
$24.14B — | $239.26K — | $47.38 — | $48.02 — | $24.14B — | 15.59 | $3.07 — | |
| Gold Fields GFI | $24.28 — |
-0.04
|
$22.7B — | $307.53K — | $24 — | $24.29 — | $22.7B — | 17.59 | $1.38 — | |
| Kinross Gold KGC | $15.71 — |
+0.62
|
$19.37B — | $892.39K — | $15.55 — | $15.72 — | $19.37B — | 16.02 | $0.98 — | |
| Alamos Gold AGI | $26.84 — |
+0.04
|
$11.34B — | $124.52K — | $26.7 — | $26.87 — | $11.34B — | 43.29 | $0.62 — | |
| Pan American Silver PAAS | $29.37 — |
+0.08
|
$10.69B — | $305.37K — | $29.02 — | $29.38 — | $10.69B — | 34.15 | $0.86 — | |
| Harmony Gold Mining Company HMY | $14.33 — |
-0.35
|
$9.3B — | $229.15K — | $14.28 — | $14.51 — | $9.3B — | 15.40 | $0.93 — | |
| Coeur Mining CDE | $9.19 — |
-0.43
|
$5.88B — | $827.84K — | $9.04 — | $9.21 — | $5.88B — | 31.67 | $0.29 — | |
| Sibanye Stillwater SBSW | $6.94 — |
+1.76
|
$4.95B — | $1.04M — | $6.9 — | $6.99 — | $4.95B — | 0 | -$0.57 — | |
| OR Royalties OR | $26.07 — |
-0.25
|
$4.91B — | $19.15K — | $25.9 — | $26.11 — | $4.91B — | 153.32 | $0.17 — | |
| B2Gold BTG | $3.7 — |
+0.26
|
$4.91B — | $3.15M — | $3.63 — | $3.7 — | $4.91B — | 0 | -$0.47 — | |
| Eldorado Gold EGO | $21.12 — |
-0.17
|
$4.36B — | $50.49K — | $21.06 — | $21.35 — | $4.36B — | 12.87 | $1.64 — | |
| IAMGOLD IAG | $7.45 — |
-1.26
|
$4.3B — | $180.44K — | $7.43 — | $7.54 — | $4.3B — | 5.09 | $1.46 — | |
| New Gold NGD | $4.89 — |
+0.1
|
$3.88B — | $838.01K — | $4.83 — | $4.9 — | $3.88B — | 27.13 | $0.18 — | |
| Orla Mining ORLA | $11.15 — |
-1.68
|
$3.64B — | $68.58K — | $11.1 — | $11.39 — | $3.64B — | 0 | $0 — | |
| Equinox Gold EQX | $6.28 — |
-0.55
|
$2.87B — | $645.74K — | $6.22 — | $6.32 — | $2.87B — | 8.84 | $0.71 — | |
| Sandstorm Gold SAND | $9.2 — |
<0.01
|
$2.71B — | $129.4K — | $9.15 — | $9.21 — | $2.71B — | 92.00 | $0.1 — | |
| Fortuna Mining FSM | $6.78 — |
-1.75
|
$2.09B — | $135.91K — | $6.75 — | $6.85 — | $2.09B — | 13.03 | $0.52 — | |
| NovaGold Resources NG | $4.44 — |
+1.03
|
$1.82B — | $237.78K — | $4.36 — | $4.46 — | $1.82B — | 0 | -$0.14 — | |
| Seabridge Gold SA | $14.8 — |
-0.54
|
$1.49B — | $455.11K — | $14.76 — | $15.13 — | $1.49B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.09 — |
-0.14
|
$1.48B — | $13.15K — | $7.05 — | $7.12 — | $1.48B — | 39.38 | $0.18 — | |
| DRDGOLD DRD | $14.1 — |
-1.16
|
$1.24B — | $27.3K — | $14.03 — | $14.23 — | $1.24B — | 12.81 | $1.1 — | |
| Caledonia Mining CMCL | $19.73 — |
+0.48
|
$380.59M — | $18.95K — | $19.4 — | $19.75 — | $380.59M — | 21.67 | $0.91 — | |
| Galiano Gold GAU | $1.4 — |
-0.36
|
$359.27M — | $216.56K — | $1.38 — | $1.43 — | $359.27M — | 0 | -$0.07 — | |
| Contango Ore CTGO | $20.75 — |
+0.65
|
$260.49M — | $7.02K — | $20.61 — | $20.81 — | $260.49M — | 0 | -$3.23 — | |
| Idaho Strategic Resources IDR | $14.43 — |
+0.88
|
$202.76M — | $13.82K — | $14.34 — | $14.5 — | $202.76M — | 23.26 | $0.62 — | |
| International Tower Hill Mines THM | $0.9 — |
+0.17
|
$190.18M — | $14.51K — | $0.9 — | $0.92 — | $190.18M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.76 — |
-0.85
|
$149.08M — | $64.52K — | $0.76 — | $0.77 — | $149.08M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.02 — |
0
|
$127.33M — | $324.18K — | $1 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.03
|
$96.59M — | $30.61K — | $0.34 — | $0.34 — | $96.59M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6199 — |
-0.1
|
$84.39M — | $22.24K — | $0.6099 — | $0.6199 — | $84.39M — | 0 | -$0.62 — | |
| Paramount Gold Nevada PZG | $0.64 — |
+4.28
|
$45.45M — | $29.05K — | $0.63 — | $0.64 — | $45.45M — | 0 | -$0.13 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}