$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%   •   ETH 9.47%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (106)
Biens de consommation défensifs (106)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.58 —
-1.27
$766.72B — $4.76M — $95.56 — $96.78 — $766.72B — 41.05 $2.34 —
The Procter & Gamble Company  PG $158.42 —
+0.57
$371.42B — $1.87M — $157.04 — $158.75 — $371.42B — 25.14 $6.3 —
The Coca-Cola Company  KO $69.56 —
+0.12
$299.4B — $5.07M — $69.17 — $69.69 — $299.4B — 27.93 $2.49 —
Philip Morris  PM $178.08 —
+0.05
$277.18B — $996.52K — $177.6 — $179.73 — $277.18B — 28.04 $6.35 —
Unilever  UL $61.33 —
+0.86
$151.08B — $533.95K — $60.96 — $61.4 — $151.08B — 22.79 $2.69 —
Anheuser-Busch InBev SA/NV  BUD $67.36 —
-0.22
$131.48B — $909.6K — $67.24 — $67.65 — $131.48B — 19.81 $3.4 —
British American Tobacco p.l.c.  BTI $50.1 —
+2.05
$109.59B — $3.07M — $49.81 — $50.3 — $109.59B — 27.07 $1.85 —
Altria  MO $58.18 —
+0.74
$97.99B — $5M — $57.51 — $58.41 — $97.99B — 9.76 $5.96 —
Colgate-Palmolive Company  CL $91 —
-0.63
$73.75B — $823.87K — $91 — $91.61 — $73.75B — 25.77 $3.53 —
Diageo  DEO $105.61 —
+0.83
$59.2B — $279.16K — $104.5 — $105.72 — $59.2B — 16.37 $6.45 —
Target  TGT $105.45 —
+2.95
$47.91B — $1.12M — $102.62 — $105.91 — $47.91B — 11.58 $9.1 —
The Kroger  KR $71.02 —
+1.08
$46.96B — $1.12M — $69.78 — $71.11 — $46.96B — 19.35 $3.67 —
Sysco  SYY $77.65 —
+1.73
$37.64B — $370.26K — $76.08 — $77.73 — $37.64B — 20.06 $3.87 —
Ambev  ABEV $2.35 —
-2.09
$37.2B — $7.47M — $2.34 — $2.37 — $37.2B — 13.82 $0.17 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.54 —
-2.85
$34.54B — $137.53K — $99.28 — $101.46 — $34.54B — 25.45 $3.91 —
The Hershey Company  HSY $164.32 —
+1.46
$33.29B — $515.28K — $160.07 — $165.14 — $33.29B — 20.21 $8.13 —
The Estée Lauder Companies  EL $91.62 —
+5.79
$32.96B — $2.4M — $88.92 — $92.15 — $32.96B — 0 -$2.42 —
Constellation Brands  STZ $174.15 —
+3.02
$30.71B — $523.72K — $168.8 — $175.45 — $30.71B — 0 -$2.35 —
General Mills  GIS $51.46 —
+1.72
$27.91B — $2.18M — $49.87 — $51.64 — $27.91B — 12.55 $4.1 —
Kellanova  K $79.43 —
+0.26
$27.56B — $931.9K — $79.17 — $79.49 — $27.56B — 20.00 $3.97 —
Archer-Daniels-Midland Company  ADM $55.25 —
+2.31
$26.54B — $651.01K — $53.51 — $55.51 — $26.54B — 19.45 $2.84 —
Dollar General  DG $113.37 —
+0.9
$24.95B — $447.31K — $111.61 — $113.43 — $24.95B — 21.63 $5.24 —
Church & Dwight  CHD $99.13 —
+0.75
$24.41B — $293.64K — $98.14 — $99.46 — $24.41B — 42.54 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $88.48 —
-1.33
$20.7B — $49.42K — $88.05 — $90 — $20.7B — 14.52 $6.09 —
Tyson Foods  TSN $54.98 —
-0.19
$19.58B — $535.53K — $54.39 — $55.19 — $19.58B — 21.39 $2.57 —
McCormick & Company, Incorporated  MKC $72.74 —
+0.73
$19.52B — $335.71K — $71.45 — $72.87 — $19.52B — 25.34 $2.87 —
US Foods Holding  USFD $80.68 —
+1.04
$18.67B — $288.95K — $79.64 — $80.79 — $18.67B — 37.00 $2.18 —
Hormel Foods  HRL $31.66 —
+1.25
$17.41B — $726.72K — $30.99 — $31.75 — $17.41B — 23.27 $1.36 —
The Clorox Company  CLX $127.83 —
+1.45
$15.75B — $330.33K — $125.1 — $128.31 — $15.75B — 22.94 $5.57 —
Bunge  BG $76.18 —
+0.71
$15.24B — $268.4K — $74.77 — $76.56 — $15.24B — 9.77 $7.79 —
BJ's Wholesale Club  BJ $107.42 —
-0.1
$14.18B — $317.06K — $106.17 — $107.73 — $14.18B — 24.98 $4.3 —
Performance Food Group Company  PFGC $90.81 —
+0.72
$14.17B — $39.71K — $89.83 — $90.81 — $14.17B — 37.68 $2.41 —
Brown-Forman Corporation  BF-B $29.41 —
+3.85
$13.95B — $874.46K — $28.3 — $29.54 — $13.95B — 15.98 $1.84 —
Brown-Forman  BF-A $29.57 —
+3.49
$13.9B — $14.66K — $28.75 — $29.57 — $13.9B — 16.06 $1.84 —
Albertsons Companies  ACI $22.46 —
+0.56
$12.66B — $733.88K — $22.14 — $22.49 — $12.66B — 13.69 $1.64 —
Hims & Hers Health  HIMS $50.63 —
-1.2
$11.33B — $8M — $50.2 — $51.93 — $11.33B — 74.44 $0.68 —
The J. M. Smucker Company  SJM $103.08 —
-1.05
$11B — $783.52K — $100.8 — $104 — $11B — 0 -$11.57 —
Molson Coors Beverage Company  TAP $50.1 —
+1.1
$10.14B — $401.75K — $48.98 — $50.32 — $10.14B — 10.07 $4.97 —
Conagra Brands  CAG $19.73 —
-3.21
$9.42B — $12.35M — $18.83 — $20 — $9.42B — 29.00 $0.68 —
Ingredion Incorporated  INGR $137.2 —
+0.84
$8.82B — $34.53K — $134.83 — $137.2 — $8.82B — 14.47 $9.48 —
New Oriental Education & Technology  EDU $52.85 —
+0.61
$8.77B — $192.43K — $52.38 — $54.28 — $8.77B — 22.97 $2.3 —
BellRing Brands  BRBR $57.88 —
+0.35
$7.35B — $167.62K — $57.33 — $58 — $7.35B — 27.04 $2.14 —
Lamb Weston  LW $51.26 —
0
$7.23B — $809.22K — $50.58 — $51.73 — $7.23B — 20.10 $2.55 —
e.l.f. Beauty  ELF $117.58 —
-0.07
$6.62B — $566.63K — $114.91 — $117.9 — $6.62B — 61.23 $1.92 —
BRF  BRFS $3.97 —
+0.38
$6.47B — $1.74M — $3.84 — $4 — $6.47B — 9.22 $0.43 —
TAL Education  TAL $10.55 —
+0.05
$6.42B — $882.03K — $10.48 — $10.74 — $6.42B — 75.32 $0.14 —
Darling Ingredients  DAR $37.89 —
+2.13
$5.99B — $292.72K — $37.12 — $38.1 — $5.99B — 35.41 $1.07 —
Post  POST $106.91 —
+1.13
$5.96B — $77.29K — $104.7 — $107.11 — $5.96B — 18.98 $5.63 —
Stride  LRN $135.91 —
-0.27
$5.92B — $81.27K — $135.39 — $137.58 — $5.92B — 21.30 $6.38 —
Coty  COTY $5.3 —
+6.54
$4.62B — $3.33M — $4.97 — $5.33 — $4.62B — 0 -$0.47 —
Adtalem Global Education  ATGE $119.79 —
-0.51
$4.3B — $28.2K — $119.19 — $120.41 — $4.3B — 20.26 $5.91 —
Graham Holdings Company  GHC $934 —
+0.87
$4.07B — $6.66K — $924.13 — $934 — $4.07B — 6.61 $141.11 —
Embotelladora Andina  AKO-A $19.59 —
+3.43
$3.62B — $107 — $19.59 — $19.59 — $3.62B — 12.63 $1.55 —
Embotelladora Andina S.A.  AKO-B $24.49 —
-0.45
$3.48B — $7.05K — $24.42 — $24.9 — $3.48B — 15.90 $1.54 —
Flowers Foods  FLO $15.91 —
+1.66
$3.36B — $532.02K — $15.46 — $16.03 — $3.36B — 14.73 $1.08 —
RLX Technology  RLX $2.25 —
-0.44
$2.74B — $930.16K — $2.24 — $2.28 — $2.74B — 32.14 $0.07 —
Nomad Foods  NOMD $17.17 —
+0.32
$2.62B — $39.48K — $16.89 — $17.2 — $2.62B — 10.46 $1.64 —
Compañía Cervecerías Unidas  CCU $12.91 —
+0.16
$2.47B — $14.32K — $12.82 — $12.97 — $2.47B — 13.44 $0.96 —
The Boston Beer Company  SAM $199.39 —
+2.84
$2.22B — $39.98K — $193.68 — $199.39 — $2.22B — 32.21 $6.19 —
Weis Markets  WMK $75.36 —
+1.14
$2.03B — $2.57K — $74.78 — $75.38 — $2.03B — 18.88 $3.99 —
Universal Technical Institute  UTI $31.45 —
-1.12
$1.71B — $44.11K — $31.36 — $31.88 — $1.71B — 29.94 $1.05 —
Fresh Del Monte Produce  FDP $33.25 —
+0.36
$1.59B — $17.83K — $32.76 — $33.57 — $1.59B — 10.90 $3.05 —
Universal  UVV $58.28 —
+0.88
$1.45B — $31.56K — $57.59 — $58.65 — $1.45B — 15.41 $3.78 —
Tootsie Roll Industries  TR $34.42 —
+1.09
$1.44B — $12.12K — $33.82 — $34.44 — $1.44B — 28.21 $1.22 —
Spectrum Brands  SPB $58.23 —
+2.59
$1.43B — $61.08K — $56.54 — $58.23 — $1.43B — 27.46 $2.12 —
United Natural Foods  UNFI $23.19 —
+0.63
$1.4B — $92.68K — $22.85 — $23.1 — $1.4B — 0 -$1.14 —
Coursera  COUR $8.52 —
-3.49
$1.38B — $522.98K — $8.49 — $8.81 — $1.38B — 0 -$0.42 —
Dole  DOLE $14.05 —
+0.57
$1.34B — $57.86K — $13.88 — $14.05 — $1.34B — 11.42 $1.23 —
Turning Point Brands  TPB $71.71 —
-1.11
$1.28B — $11.5K — $71.55 — $72.92 — $1.28B — 26.65 $2.69 —
Edgewell Personal Care Company  EPC $26.62 —
+3.56
$1.25B — $100.78K — $25.63 — $26.75 — $1.25B — 15.56 $1.71 —
Utz Brands  UTZ $13.34 —
+1.68
$1.15B — $88.14K — $12.95 — $13.39 — $1.15B — 40.42 $0.33 —
TreeHouse Foods  THS $21.11 —
+1.88
$1.07B — $32.67K — $20.43 — $21.14 — $1.07B — 211.09 $0.1 —
Youdao  DAO $8.82 —
-0.45
$1.05B — $7.46K — $8.82 — $8.86 — $1.05B — 51.88 $0.17 —
Herbalife  HLF $10.33 —
+3.2
$1.05B — $737.87K — $10.01 — $10.44 — $1.05B — 3.75 $2.75 —
Adecoagro  AGRO $9.19 —
+0.38
$918.44M — $47.66K — $9.05 — $9.19 — $918.44M — 14.57 $0.63 —
Gaotu Techedu  GOTU $3.58 —
-2.05
$885.38M — $58.68K — $3.57 — $3.65 — $885.38M — 0 -$0.49 —
Natural Grocers by Vitamin Cottage  NGVC $38.03 —
-1.88
$872.8M — $9.09K — $37.83 — $38.06 — $872.8M — 21.36 $1.78 —
Yatsen Holding  YSG $9.45 —
+1.5
$871.47M — $92.62K — $9.4 — $9.7 — $871.47M — 0 -$0.81 —
USANA Health Sciences  USNA $33.58 —
+2.57
$625.36M — $14.46K — $32.71 — $33.6 — $625.36M — 18.45 $1.82 —
Dingdong (Cayman)  DDL $2.16 —
+2.37
$468.22M — $31.26K — $2.12 — $2.17 — $468.22M — 11.36 $0.19 —
Nu Skin Enterprises  NUS $9.42 —
+0.7
$465.22M — $54.54K — $9.25 — $9.49 — $465.22M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.74 —
-0.27
$375.28M — $7.54K — $3.73 — $3.76 — $375.28M — 6.67 $0.56 —
B&G Foods  BGS $4.31 —
+2.74
$343.53M — $995.63K — $4.18 — $4.37 — $343.53M — 0 -$2.66 —
Zevia PBC  ZVIA $2.86 —
-1.21
$184.23M — $75.61K — $2.78 — $2.88 — $184.23M — 0 -$0.32 —
51Talk Online Education  COE $29.5 —
+1.69
$172.85M — $1.56K — $29.5 — $29.5 — $172.85M — 0 -$0.6 —
Acme United  ACU $44.08 —
0
$167.09M — $1.36K — $43.95 — $44.31 — $167.09M — 17.84 $2.47 —
Chegg  CHGG $1.34 —
+0.38
$142.27M — $446.81K — $1.3 — $1.36 — $142.27M — 0 -$8.26 —
Skillsoft  SKIL $15.25 —
-0.59
$130.74M — $5.85K — $15.25 — $15.82 — $130.74M — 0 -$16.01 —
BRC  BRCC $1.6 —
+2.92
$126.11M — $153.66K — $1.52 — $1.6 — $126.11M — 0 -$0.09 —
iHuman  IH $2.29 —
-2.43
$117.99M — $24.39K — $2.29 — $2.33 — $117.99M — 8.80 $0.26 —
Sunlands Technology  STG $7.63 —
+3.67
$103.13M — $17.23K — $7.63 — $8.12 — $103.13M — 2.44 $3.12 —
Laird Superfood  LSF $7.21 —
+8.09
$76.21M — $29.42K — $6.83 — $7.05 — $76.21M — 0 -$0.09 —
Local Bounti  LOCL $2.94 —
-3.29
$63.83M — $3.67K — $2.92 — $2.97 — $63.83M — 0 -$15.57 —
Bright Scholar Education  BEDU $1.73 —
0
$51.43M — $112 — $1.73 — $1.73 — $51.43M — 0 -$4.15 —
Ambow Education Holding  AMBO $2.8 —
-6.04
$8M — $18.86K — $2.75 — $2.98 — $8M — 25.45 $0.11 —
Planet Green  PLAG $1.04 —
+5.26
$7.57M — $44.61K — $0.9699 — $1.04 — $7.57M — 0 -$1.04 —
Splash Beverage  SBEV $3.48 —
+1.16
$5.39M — $1.48K — $3.46 — $3.46 — $5.39M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $72.15 —
0
$19.38B — $203 — $71.69 — $72.15 — $19.38B — 25.13 $2.87 —
Molson Coors Beverage Company  TAP-A $53.9 —
0
$10.03B — $1 — $53.9 — $53.9 — $10.03B — 10.84 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici