$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.71
-1.14
$763.77B $7.77M $95.55 $96.78 $763.77B 40.89 $2.34
The Procter & Gamble Company  PG $159.59
+1.31
$374.15B $3.14M $157.04 $159.61 $374.15B 25.33 $6.3
The Coca-Cola Company  KO $69.58
+0.14
$299.49B $7.59M $69.17 $69.69 $299.49B 27.94 $2.49
Philip Morris  PM $179.41
+0.8
$279.25B $1.99M $176.95 $179.73 $279.25B 28.25 $6.35
Unilever  UL $61.55
+1.23
$151.64B $1.11M $60.96 $61.58 $151.64B 22.88 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.5
-0.01
$131.76B $1.56M $67.24 $67.73 $131.76B 19.85 $3.4
British American Tobacco p.l.c.  BTI $50.57
+3
$110.61B $5.9M $49.81 $50.57 $110.61B 27.33 $1.85
Altria  MO $58.28
+0.91
$98.16B $7.3M $57.51 $58.41 $98.16B 9.77 $5.96
Colgate-Palmolive Company  CL $91.6
+0.02
$74.23B $1.6M $90.94 $91.62 $74.23B 25.94 $3.53
Diageo  DEO $105.79
+1
$59.3B $591.15K $104.5 $106.22 $59.3B 16.40 $6.45
Target  TGT $106
+3.48
$48.16B $2.19M $102.62 $106.13 $48.16B 11.64 $9.1
The Kroger  KR $70.98
+1.02
$46.93B $2.04M $69.78 $71.17 $46.93B 19.33 $3.67
Sysco  SYY $77.89
+2.04
$37.76B $805.57K $76.08 $77.96 $37.76B 20.12 $3.87
Ambev  ABEV $2.34
-2.3
$37.13B $15.37M $2.34 $2.37 $37.13B 13.79 $0.17
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.04
-1.39
$35.06B $268.44K $99.28 $101.46 $35.06B 25.84 $3.91
The Hershey Company  HSY $165.17
+1.99
$33.46B $902.47K $160.07 $165.35 $33.46B 20.31 $8.13
The Estée Lauder Companies  EL $91.88
+6.08
$33.05B $3.54M $88.92 $92.15 $33.05B 0 -$2.42
Constellation Brands  STZ $174.08
+2.98
$30.69B $953.68K $168.8 $175.45 $30.69B 0 -$2.35
General Mills  GIS $51.52
+1.84
$27.95B $3.46M $49.87 $51.73 $27.95B 12.56 $4.1
Kellanova  K $79.57
+0.44
$27.61B $1.79M $79.17 $79.57 $27.61B 20.04 $3.97
Archer-Daniels-Midland Company  ADM $55.28
+2.36
$26.56B $1.31M $53.51 $55.58 $26.56B 19.46 $2.84
Dollar General  DG $112.96
+0.54
$24.86B $1.12M $111.61 $113.56 $24.86B 21.55 $5.24
Church & Dwight  CHD $99.63
+1.26
$24.54B $528.43K $98.14 $99.65 $24.54B 42.75 $2.33
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.45
-0.25
$20.93B $157.54K $87.49 $90 $20.93B 14.68 $6.09
Tyson Foods  TSN $54.73
-0.64
$19.5B $1.16M $54.39 $55.19 $19.5B 21.29 $2.57
McCormick & Company, Incorporated  MKC $72.64
+0.6
$19.49B $730.03K $71.45 $72.93 $19.49B 25.31 $2.87
US Foods Holding  USFD $80.62
+0.96
$18.65B $573.04K $79.64 $80.96 $18.65B 36.98 $2.18
Hormel Foods  HRL $31.69
+1.34
$17.43B $1.47M $30.99 $31.86 $17.43B 23.30 $1.36
The Clorox Company  CLX $128.55
+2.02
$15.84B $714.87K $125.1 $128.58 $15.84B 23.07 $5.57
Bunge  BG $76.6
+1.26
$15.32B $483.61K $74.77 $76.61 $15.32B 9.83 $7.79
Performance Food Group Company  PFGC $90.69
+0.58
$14.16B $246.6K $89.83 $91.3 $14.16B 37.62 $2.41
BJ's Wholesale Club  BJ $107.12
-0.38
$14.15B $587.79K $106.17 $107.84 $14.15B 24.91 $4.3
Brown-Forman Corporation  BF-B $29.32
+3.53
$13.9B $2.04M $28.3 $29.61 $13.9B 15.93 $1.84
Brown-Forman  BF-A $29.46
+3.12
$13.85B $60.7K $28.75 $29.73 $13.85B 16.01 $1.84
Albertsons Companies  ACI $22.37
+0.18
$12.62B $1.65M $22.14 $22.49 $12.62B 13.64 $1.64
Hims & Hers Health  HIMS $50.53
-1.4
$11.31B $14.29M $50.12 $51.93 $11.31B 74.30 $0.68
The J. M. Smucker Company  SJM $104.12
-0.05
$11.11B $1.11M $100.8 $104.23 $11.11B 0 -$11.57
Molson Coors Beverage Company  TAP $50.13
+1.16
$10.15B $751.45K $48.98 $50.38 $10.15B 10.08 $4.97
Conagra Brands  CAG $19.74
-3.14
$9.42B $17.45M $18.83 $20.15 $9.42B 29.02 $0.68
New Oriental Education & Technology  EDU $53.11
+1.09
$8.81B $482.68K $52.38 $54.28 $8.81B 23.08 $2.3
Ingredion Incorporated  INGR $136.75
+0.51
$8.79B $109.97K $134.83 $137.57 $8.79B 14.42 $9.48
BellRing Brands  BRBR $58.51
+1.44
$7.43B $530.47K $57.33 $58.55 $7.43B 27.34 $2.14
Lamb Weston  LW $51.2
-0.13
$7.22B $1.46M $50.58 $51.73 $7.22B 20.07 $2.55
BRF  BRFS $4.06
+2.78
$6.63B $4.85M $3.84 $4.08 $6.63B 9.44 $0.43
e.l.f. Beauty  ELF $116.79
-0.74
$6.58B $1.06M $114.91 $117.9 $6.58B 60.82 $1.92
TAL Education  TAL $10.57
+0.24
$6.43B $1.45M $10.48 $10.74 $6.43B 75.46 $0.14
Darling Ingredients  DAR $37.97
+2.33
$6B $836.09K $37.12 $38.21 $6B 35.48 $1.07
Post  POST $107.22
+1.42
$5.97B $245.48K $104.7 $107.31 $5.97B 19.04 $5.63
Stride  LRN $136.5
+0.16
$5.94B $166.11K $135.39 $137.58 $5.94B 21.39 $6.38
Coty  COTY $5.15
+3.52
$4.49B $5.21M $4.97 $5.33 $4.49B 0 -$0.47
Adtalem Global Education  ATGE $120.02
-0.32
$4.31B $100.31K $118.86 $120.41 $4.31B 20.30 $5.91
Graham Holdings Company  GHC $934
+0.87
$4.07B $12.47K $924.13 $934 $4.07B 6.61 $141.11
Embotelladora Andina  AKO-A $19.35
+2.21
$3.58B $898 $19.35 $19.35 $3.58B 12.48 $1.55
Embotelladora Andina S.A.  AKO-B $24.47
-0.53
$3.48B $9.15K $24.38 $24.9 $3.48B 15.88 $1.54
Flowers Foods  FLO $15.91
+1.63
$3.36B $1.05M $15.46 $16.03 $3.36B 14.72 $1.08
RLX Technology  RLX $2.26
0
$2.75B $1.43M $2.24 $2.28 $2.75B 32.28 $0.07
Nomad Foods  NOMD $17.35
+1.4
$2.65B $169.31K $16.89 $17.41 $2.65B 10.57 $1.64
Compañía Cervecerías Unidas  CCU $13.15
+2.05
$2.51B $60.68K $12.82 $13.16 $2.51B 13.70 $0.96
The Boston Beer Company  SAM $199.53
+2.91
$2.22B $126.7K $193.68 $200.54 $2.22B 32.23 $6.19
Weis Markets  WMK $75.92
+1.89
$2.04B $30.05K $74.78 $75.94 $2.04B 19.02 $3.99
Universal Technical Institute  UTI $31.49
-0.97
$1.71B $122.94K $31.31 $31.88 $1.71B 29.99 $1.05
Fresh Del Monte Produce  FDP $33.68
+1.65
$1.61B $90.2K $32.76 $33.71 $1.61B 11.04 $3.05
Tootsie Roll Industries  TR $34.7
+1.91
$1.45B $50.62K $33.82 $34.81 $1.45B 28.44 $1.22
Universal  UVV $58.38
+1.06
$1.45B $97.61K $57.59 $58.65 $1.45B 15.44 $3.78
United Natural Foods  UNFI $23.86
+3.55
$1.45B $587.74K $22.85 $24.15 $1.45B 0 -$1.14
Spectrum Brands  SPB $57.9
+2.01
$1.42B $183.22K $56.54 $58.64 $1.42B 27.31 $2.12
Coursera  COUR $8.53
-3.45
$1.38B $1.12M $8.43 $8.81 $1.38B 0 -$0.42
Dole  DOLE $14.12
+1.07
$1.34B $243.73K $13.88 $14.14 $1.34B 11.47 $1.23
Turning Point Brands  TPB $71.68
-1.15
$1.28B $63.43K $70.9 $72.92 $1.28B 26.64 $2.69
Edgewell Personal Care Company  EPC $26.8
+4.28
$1.26B $318.42K $25.63 $27.01 $1.26B 15.67 $1.71
Utz Brands  UTZ $13.59
+3.58
$1.17B $337.24K $12.95 $13.61 $1.17B 41.18 $0.33
TreeHouse Foods  THS $21.14
+2.03
$1.07B $124.54K $20.43 $21.26 $1.07B 211.40 $0.1
Herbalife  HLF $10.42
+4.1
$1.06B $1.35M $10.01 $10.56 $1.06B 3.78 $2.75
Youdao  DAO $8.82
-0.45
$1.05B $21.92K $8.76 $8.86 $1.05B 51.88 $0.17
Adecoagro  AGRO $9.15
0
$914.94M $189.64K $9.05 $9.2 $914.94M 14.52 $0.63
Gaotu Techedu  GOTU $3.61
-1.1
$894.05M $152.58K $3.57 $3.65 $894.05M 0 -$0.49
Natural Grocers by Vitamin Cottage  NGVC $38.87
+0.28
$892.08M $97.13K $37.83 $38.96 $892.08M 21.83 $1.78
Yatsen Holding  YSG $9.32
+0.11
$859.48M $155.76K $9.31 $9.7 $859.48M 0 -$0.81
USANA Health Sciences  USNA $33.82
+3.3
$629.83M $32.78K $32.71 $33.89 $629.83M 18.58 $1.82
Dingdong (Cayman)  DDL $2.16
+2.13
$467.14M $107.69K $2.12 $2.18 $467.14M 11.34 $0.19
Nu Skin Enterprises  NUS $9.42
+0.75
$465.47M $125.89K $9.25 $9.49 $465.47M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.71
-1.04
$372.36M $14.09K $3.71 $3.76 $372.36M 6.62 $0.56
B&G Foods  BGS $4.34
+3.58
$346.32M $1.9M $4.18 $4.39 $346.32M 0 -$2.66
Zevia PBC  ZVIA $2.92
+0.87
$188.1M $163.61K $2.78 $2.93 $188.1M 0 -$0.32
51Talk Online Education  COE $29.5
+1.69
$172.85M $7.47K $27.98 $29.5 $172.85M 0 -$0.6
Acme United  ACU $44.33
+0.57
$168.04M $4.5K $43.95 $44.67 $168.04M 17.94 $2.47
Chegg  CHGG $1.33
-0.38
$141.21M $725.72K $1.3 $1.36 $141.21M 0 -$8.26
Skillsoft  SKIL $15.62
+1.81
$133.89M $15.04K $15.25 $15.82 $133.89M 0 -$16.01
BRC  BRCC $1.62
+4.19
$127.67M $300.96K $1.52 $1.64 $127.67M 0 -$0.09
iHuman  IH $2.3
-2.05
$118.5M $62.25K $2.29 $2.36 $118.5M 8.84 $0.26
Sunlands Technology  STG $7.51
+2.04
$101.51M $30.84K $7.28 $8.12 $101.51M 2.40 $3.12
Laird Superfood  LSF $7
+4.95
$73.99M $45.19K $6.83 $7.05 $73.99M 0 -$0.09
Local Bounti  LOCL $2.85
-6.1
$61.97M $9.1K $2.85 $2.97 $61.97M 0 -$15.57
Bright Scholar Education  BEDU $1.74
+0.58
$51.72M $294 $1.74 $1.74 $51.72M 0 -$4.15
Ambow Education Holding  AMBO $2.78
-6.87
$7.94M $19.35K $2.75 $2.98 $7.94M 25.27 $0.11
Planet Green  PLAG $1.03
+4.11
$7.5M $83.9K $0.9599 $1.03 $7.5M 0 -$1.04
Splash Beverage  SBEV $3.62
+5.35
$5.61M $8.83K $3.46 $3.69 $5.61M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $73.06
+1.26
$19.62B $724 $73.06 $73.06 $19.62B 25.45 $2.87
Molson Coors Beverage Company  TAP-A $53.9
0
$10.03B $1 $53.9 $53.9 $10.03B 10.84 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici