$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%   •   ETH 9.46%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (106)
Biens de consommation défensifs (106)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.71 —
-1.14
$763.77B — $7.77M — $95.55 — $96.78 — $763.77B — 40.89 $2.34 —
The Procter & Gamble Company  PG $159.59 —
+1.31
$374.15B — $3.14M — $157.04 — $159.61 — $374.15B — 25.33 $6.3 —
The Coca-Cola Company  KO $69.58 —
+0.14
$299.49B — $7.59M — $69.17 — $69.69 — $299.49B — 27.94 $2.49 —
Philip Morris  PM $179.41 —
+0.8
$279.25B — $1.99M — $176.95 — $179.73 — $279.25B — 28.25 $6.35 —
Unilever  UL $61.55 —
+1.23
$151.64B — $1.11M — $60.96 — $61.58 — $151.64B — 22.88 $2.69 —
Anheuser-Busch InBev SA/NV  BUD $67.5 —
-0.01
$131.76B — $1.56M — $67.24 — $67.73 — $131.76B — 19.85 $3.4 —
British American Tobacco p.l.c.  BTI $50.57 —
+3
$110.61B — $5.9M — $49.81 — $50.57 — $110.61B — 27.33 $1.85 —
Altria  MO $58.28 —
+0.91
$98.16B — $7.3M — $57.51 — $58.41 — $98.16B — 9.77 $5.96 —
Colgate-Palmolive Company  CL $91.6 —
+0.02
$74.23B — $1.6M — $90.94 — $91.62 — $74.23B — 25.94 $3.53 —
Diageo  DEO $105.79 —
+1
$59.3B — $591.15K — $104.5 — $106.22 — $59.3B — 16.40 $6.45 —
Target  TGT $106 —
+3.48
$48.16B — $2.19M — $102.62 — $106.13 — $48.16B — 11.64 $9.1 —
The Kroger  KR $70.98 —
+1.02
$46.93B — $2.04M — $69.78 — $71.17 — $46.93B — 19.33 $3.67 —
Sysco  SYY $77.89 —
+2.04
$37.76B — $805.57K — $76.08 — $77.96 — $37.76B — 20.12 $3.87 —
Ambev  ABEV $2.34 —
-2.3
$37.13B — $15.37M — $2.34 — $2.37 — $37.13B — 13.79 $0.17 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.04 —
-1.39
$35.06B — $268.44K — $99.28 — $101.46 — $35.06B — 25.84 $3.91 —
The Hershey Company  HSY $165.17 —
+1.99
$33.46B — $902.47K — $160.07 — $165.35 — $33.46B — 20.31 $8.13 —
The Estée Lauder Companies  EL $91.88 —
+6.08
$33.05B — $3.54M — $88.92 — $92.15 — $33.05B — 0 -$2.42 —
Constellation Brands  STZ $174.08 —
+2.98
$30.69B — $953.68K — $168.8 — $175.45 — $30.69B — 0 -$2.35 —
General Mills  GIS $51.52 —
+1.84
$27.95B — $3.46M — $49.87 — $51.73 — $27.95B — 12.56 $4.1 —
Kellanova  K $79.57 —
+0.44
$27.61B — $1.79M — $79.17 — $79.57 — $27.61B — 20.04 $3.97 —
Archer-Daniels-Midland Company  ADM $55.28 —
+2.36
$26.56B — $1.31M — $53.51 — $55.58 — $26.56B — 19.46 $2.84 —
Dollar General  DG $112.96 —
+0.54
$24.86B — $1.12M — $111.61 — $113.56 — $24.86B — 21.55 $5.24 —
Church & Dwight  CHD $99.63 —
+1.26
$24.54B — $528.43K — $98.14 — $99.65 — $24.54B — 42.75 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.45 —
-0.25
$20.93B — $157.54K — $87.49 — $90 — $20.93B — 14.68 $6.09 —
Tyson Foods  TSN $54.73 —
-0.64
$19.5B — $1.16M — $54.39 — $55.19 — $19.5B — 21.29 $2.57 —
McCormick & Company, Incorporated  MKC $72.64 —
+0.6
$19.49B — $730.03K — $71.45 — $72.93 — $19.49B — 25.31 $2.87 —
US Foods Holding  USFD $80.62 —
+0.96
$18.65B — $573.04K — $79.64 — $80.96 — $18.65B — 36.98 $2.18 —
Hormel Foods  HRL $31.69 —
+1.34
$17.43B — $1.47M — $30.99 — $31.86 — $17.43B — 23.30 $1.36 —
The Clorox Company  CLX $128.55 —
+2.02
$15.84B — $714.87K — $125.1 — $128.58 — $15.84B — 23.07 $5.57 —
Bunge  BG $76.6 —
+1.26
$15.32B — $483.61K — $74.77 — $76.61 — $15.32B — 9.83 $7.79 —
Performance Food Group Company  PFGC $90.69 —
+0.58
$14.16B — $246.6K — $89.83 — $91.3 — $14.16B — 37.62 $2.41 —
BJ's Wholesale Club  BJ $107.12 —
-0.38
$14.15B — $587.79K — $106.17 — $107.84 — $14.15B — 24.91 $4.3 —
Brown-Forman Corporation  BF-B $29.32 —
+3.53
$13.9B — $2.04M — $28.3 — $29.61 — $13.9B — 15.93 $1.84 —
Brown-Forman  BF-A $29.46 —
+3.12
$13.85B — $60.7K — $28.75 — $29.73 — $13.85B — 16.01 $1.84 —
Albertsons Companies  ACI $22.37 —
+0.18
$12.62B — $1.65M — $22.14 — $22.49 — $12.62B — 13.64 $1.64 —
Hims & Hers Health  HIMS $50.53 —
-1.4
$11.31B — $14.29M — $50.12 — $51.93 — $11.31B — 74.30 $0.68 —
The J. M. Smucker Company  SJM $104.12 —
-0.05
$11.11B — $1.11M — $100.8 — $104.23 — $11.11B — 0 -$11.57 —
Molson Coors Beverage Company  TAP $50.13 —
+1.16
$10.15B — $751.45K — $48.98 — $50.38 — $10.15B — 10.08 $4.97 —
Conagra Brands  CAG $19.74 —
-3.14
$9.42B — $17.45M — $18.83 — $20.15 — $9.42B — 29.02 $0.68 —
New Oriental Education & Technology  EDU $53.11 —
+1.09
$8.81B — $482.68K — $52.38 — $54.28 — $8.81B — 23.08 $2.3 —
Ingredion Incorporated  INGR $136.75 —
+0.51
$8.79B — $109.97K — $134.83 — $137.57 — $8.79B — 14.42 $9.48 —
BellRing Brands  BRBR $58.51 —
+1.44
$7.43B — $530.47K — $57.33 — $58.55 — $7.43B — 27.34 $2.14 —
Lamb Weston  LW $51.2 —
-0.13
$7.22B — $1.46M — $50.58 — $51.73 — $7.22B — 20.07 $2.55 —
BRF  BRFS $4.06 —
+2.78
$6.63B — $4.85M — $3.84 — $4.08 — $6.63B — 9.44 $0.43 —
e.l.f. Beauty  ELF $116.79 —
-0.74
$6.58B — $1.06M — $114.91 — $117.9 — $6.58B — 60.82 $1.92 —
TAL Education  TAL $10.57 —
+0.24
$6.43B — $1.45M — $10.48 — $10.74 — $6.43B — 75.46 $0.14 —
Darling Ingredients  DAR $37.97 —
+2.33
$6B — $836.09K — $37.12 — $38.21 — $6B — 35.48 $1.07 —
Post  POST $107.22 —
+1.42
$5.97B — $245.48K — $104.7 — $107.31 — $5.97B — 19.04 $5.63 —
Stride  LRN $136.5 —
+0.16
$5.94B — $166.11K — $135.39 — $137.58 — $5.94B — 21.39 $6.38 —
Coty  COTY $5.15 —
+3.52
$4.49B — $5.21M — $4.97 — $5.33 — $4.49B — 0 -$0.47 —
Adtalem Global Education  ATGE $120.02 —
-0.32
$4.31B — $100.31K — $118.86 — $120.41 — $4.31B — 20.30 $5.91 —
Graham Holdings Company  GHC $934 —
+0.87
$4.07B — $12.47K — $924.13 — $934 — $4.07B — 6.61 $141.11 —
Embotelladora Andina  AKO-A $19.35 —
+2.21
$3.58B — $898 — $19.35 — $19.35 — $3.58B — 12.48 $1.55 —
Embotelladora Andina S.A.  AKO-B $24.47 —
-0.53
$3.48B — $9.15K — $24.38 — $24.9 — $3.48B — 15.88 $1.54 —
Flowers Foods  FLO $15.91 —
+1.63
$3.36B — $1.05M — $15.46 — $16.03 — $3.36B — 14.72 $1.08 —
RLX Technology  RLX $2.26 —
0
$2.75B — $1.43M — $2.24 — $2.28 — $2.75B — 32.28 $0.07 —
Nomad Foods  NOMD $17.35 —
+1.4
$2.65B — $169.31K — $16.89 — $17.41 — $2.65B — 10.57 $1.64 —
Compañía Cervecerías Unidas  CCU $13.15 —
+2.05
$2.51B — $60.68K — $12.82 — $13.16 — $2.51B — 13.70 $0.96 —
The Boston Beer Company  SAM $199.53 —
+2.91
$2.22B — $126.7K — $193.68 — $200.54 — $2.22B — 32.23 $6.19 —
Weis Markets  WMK $75.92 —
+1.89
$2.04B — $30.05K — $74.78 — $75.94 — $2.04B — 19.02 $3.99 —
Universal Technical Institute  UTI $31.49 —
-0.97
$1.71B — $122.94K — $31.31 — $31.88 — $1.71B — 29.99 $1.05 —
Fresh Del Monte Produce  FDP $33.68 —
+1.65
$1.61B — $90.2K — $32.76 — $33.71 — $1.61B — 11.04 $3.05 —
Tootsie Roll Industries  TR $34.7 —
+1.91
$1.45B — $50.62K — $33.82 — $34.81 — $1.45B — 28.44 $1.22 —
Universal  UVV $58.38 —
+1.06
$1.45B — $97.61K — $57.59 — $58.65 — $1.45B — 15.44 $3.78 —
United Natural Foods  UNFI $23.86 —
+3.55
$1.45B — $587.74K — $22.85 — $24.15 — $1.45B — 0 -$1.14 —
Spectrum Brands  SPB $57.9 —
+2.01
$1.42B — $183.22K — $56.54 — $58.64 — $1.42B — 27.31 $2.12 —
Coursera  COUR $8.53 —
-3.45
$1.38B — $1.12M — $8.43 — $8.81 — $1.38B — 0 -$0.42 —
Dole  DOLE $14.12 —
+1.07
$1.34B — $243.73K — $13.88 — $14.14 — $1.34B — 11.47 $1.23 —
Turning Point Brands  TPB $71.68 —
-1.15
$1.28B — $63.43K — $70.9 — $72.92 — $1.28B — 26.64 $2.69 —
Edgewell Personal Care Company  EPC $26.8 —
+4.28
$1.26B — $318.42K — $25.63 — $27.01 — $1.26B — 15.67 $1.71 —
Utz Brands  UTZ $13.59 —
+3.58
$1.17B — $337.24K — $12.95 — $13.61 — $1.17B — 41.18 $0.33 —
TreeHouse Foods  THS $21.14 —
+2.03
$1.07B — $124.54K — $20.43 — $21.26 — $1.07B — 211.40 $0.1 —
Herbalife  HLF $10.42 —
+4.1
$1.06B — $1.35M — $10.01 — $10.56 — $1.06B — 3.78 $2.75 —
Youdao  DAO $8.82 —
-0.45
$1.05B — $21.92K — $8.76 — $8.86 — $1.05B — 51.88 $0.17 —
Adecoagro  AGRO $9.15 —
0
$914.94M — $189.64K — $9.05 — $9.2 — $914.94M — 14.52 $0.63 —
Gaotu Techedu  GOTU $3.61 —
-1.1
$894.05M — $152.58K — $3.57 — $3.65 — $894.05M — 0 -$0.49 —
Natural Grocers by Vitamin Cottage  NGVC $38.87 —
+0.28
$892.08M — $97.13K — $37.83 — $38.96 — $892.08M — 21.83 $1.78 —
Yatsen Holding  YSG $9.32 —
+0.11
$859.48M — $155.76K — $9.31 — $9.7 — $859.48M — 0 -$0.81 —
USANA Health Sciences  USNA $33.82 —
+3.3
$629.83M — $32.78K — $32.71 — $33.89 — $629.83M — 18.58 $1.82 —
Dingdong (Cayman)  DDL $2.16 —
+2.13
$467.14M — $107.69K — $2.12 — $2.18 — $467.14M — 11.34 $0.19 —
Nu Skin Enterprises  NUS $9.42 —
+0.75
$465.47M — $125.89K — $9.25 — $9.49 — $465.47M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.71 —
-1.04
$372.36M — $14.09K — $3.71 — $3.76 — $372.36M — 6.62 $0.56 —
B&G Foods  BGS $4.34 —
+3.58
$346.32M — $1.9M — $4.18 — $4.39 — $346.32M — 0 -$2.66 —
Zevia PBC  ZVIA $2.92 —
+0.87
$188.1M — $163.61K — $2.78 — $2.93 — $188.1M — 0 -$0.32 —
51Talk Online Education  COE $29.5 —
+1.69
$172.85M — $7.47K — $27.98 — $29.5 — $172.85M — 0 -$0.6 —
Acme United  ACU $44.33 —
+0.57
$168.04M — $4.5K — $43.95 — $44.67 — $168.04M — 17.94 $2.47 —
Chegg  CHGG $1.33 —
-0.38
$141.21M — $725.72K — $1.3 — $1.36 — $141.21M — 0 -$8.26 —
Skillsoft  SKIL $15.62 —
+1.81
$133.89M — $15.04K — $15.25 — $15.82 — $133.89M — 0 -$16.01 —
BRC  BRCC $1.62 —
+4.19
$127.67M — $300.96K — $1.52 — $1.64 — $127.67M — 0 -$0.09 —
iHuman  IH $2.3 —
-2.05
$118.5M — $62.25K — $2.29 — $2.36 — $118.5M — 8.84 $0.26 —
Sunlands Technology  STG $7.51 —
+2.04
$101.51M — $30.84K — $7.28 — $8.12 — $101.51M — 2.40 $3.12 —
Laird Superfood  LSF $7 —
+4.95
$73.99M — $45.19K — $6.83 — $7.05 — $73.99M — 0 -$0.09 —
Local Bounti  LOCL $2.85 —
-6.1
$61.97M — $9.1K — $2.85 — $2.97 — $61.97M — 0 -$15.57 —
Bright Scholar Education  BEDU $1.74 —
+0.58
$51.72M — $294 — $1.74 — $1.74 — $51.72M — 0 -$4.15 —
Ambow Education Holding  AMBO $2.78 —
-6.87
$7.94M — $19.35K — $2.75 — $2.98 — $7.94M — 25.27 $0.11 —
Planet Green  PLAG $1.03 —
+4.11
$7.5M — $83.9K — $0.9599 — $1.03 — $7.5M — 0 -$1.04 —
Splash Beverage  SBEV $3.62 —
+5.35
$5.61M — $8.83K — $3.46 — $3.69 — $5.61M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $73.06 —
+1.26
$19.62B — $724 — $73.06 — $73.06 — $19.62B — 25.45 $2.87 —
Molson Coors Beverage Company  TAP-A $53.9 —
0
$10.03B — $1 — $53.9 — $53.9 — $10.03B — 10.84 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici