Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (106)
NYSE (106)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (18)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $95.71 — |
-1.14
|
$763.77B — | $7.77M — | $95.55 — | $96.78 — | $763.77B — | 40.89 | $2.34 — | |
The Procter & Gamble Company PG | $159.59 — |
+1.31
|
$374.15B — | $3.14M — | $157.04 — | $159.61 — | $374.15B — | 25.33 | $6.3 — | |
The Coca-Cola Company KO | $69.58 — |
+0.14
|
$299.49B — | $7.59M — | $69.17 — | $69.69 — | $299.49B — | 27.94 | $2.49 — | |
Philip Morris PM | $179.41 — |
+0.8
|
$279.25B — | $1.99M — | $176.95 — | $179.73 — | $279.25B — | 28.25 | $6.35 — | |
Unilever UL | $61.55 — |
+1.23
|
$151.64B — | $1.11M — | $60.96 — | $61.58 — | $151.64B — | 22.88 | $2.69 — | |
Anheuser-Busch InBev SA/NV BUD | $67.5 — |
-0.01
|
$131.76B — | $1.56M — | $67.24 — | $67.73 — | $131.76B — | 19.85 | $3.4 — | |
British American Tobacco p.l.c. BTI | $50.57 — |
+3
|
$110.61B — | $5.9M — | $49.81 — | $50.57 — | $110.61B — | 27.33 | $1.85 — | |
Altria MO | $58.28 — |
+0.91
|
$98.16B — | $7.3M — | $57.51 — | $58.41 — | $98.16B — | 9.77 | $5.96 — | |
Colgate-Palmolive Company CL | $91.6 — |
+0.02
|
$74.23B — | $1.6M — | $90.94 — | $91.62 — | $74.23B — | 25.94 | $3.53 — | |
Diageo DEO | $105.79 — |
+1
|
$59.3B — | $591.15K — | $104.5 — | $106.22 — | $59.3B — | 16.40 | $6.45 — | |
Target TGT | $106 — |
+3.48
|
$48.16B — | $2.19M — | $102.62 — | $106.13 — | $48.16B — | 11.64 | $9.1 — | |
The Kroger KR | $70.98 — |
+1.02
|
$46.93B — | $2.04M — | $69.78 — | $71.17 — | $46.93B — | 19.33 | $3.67 — | |
Sysco SYY | $77.89 — |
+2.04
|
$37.76B — | $805.57K — | $76.08 — | $77.96 — | $37.76B — | 20.12 | $3.87 — | |
Ambev ABEV | $2.34 — |
-2.3
|
$37.13B — | $15.37M — | $2.34 — | $2.37 — | $37.13B — | 13.79 | $0.17 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.04 — |
-1.39
|
$35.06B — | $268.44K — | $99.28 — | $101.46 — | $35.06B — | 25.84 | $3.91 — | |
The Hershey Company HSY | $165.17 — |
+1.99
|
$33.46B — | $902.47K — | $160.07 — | $165.35 — | $33.46B — | 20.31 | $8.13 — | |
The Estée Lauder Companies EL | $91.88 — |
+6.08
|
$33.05B — | $3.54M — | $88.92 — | $92.15 — | $33.05B — | 0 | -$2.42 — | |
Constellation Brands STZ | $174.08 — |
+2.98
|
$30.69B — | $953.68K — | $168.8 — | $175.45 — | $30.69B — | 0 | -$2.35 — | |
General Mills GIS | $51.52 — |
+1.84
|
$27.95B — | $3.46M — | $49.87 — | $51.73 — | $27.95B — | 12.56 | $4.1 — | |
Kellanova K | $79.57 — |
+0.44
|
$27.61B — | $1.79M — | $79.17 — | $79.57 — | $27.61B — | 20.04 | $3.97 — | |
Archer-Daniels-Midland Company ADM | $55.28 — |
+2.36
|
$26.56B — | $1.31M — | $53.51 — | $55.58 — | $26.56B — | 19.46 | $2.84 — | |
Dollar General DG | $112.96 — |
+0.54
|
$24.86B — | $1.12M — | $111.61 — | $113.56 — | $24.86B — | 21.55 | $5.24 — | |
Church & Dwight CHD | $99.63 — |
+1.26
|
$24.54B — | $528.43K — | $98.14 — | $99.65 — | $24.54B — | 42.75 | $2.33 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.45 — |
-0.25
|
$20.93B — | $157.54K — | $87.49 — | $90 — | $20.93B — | 14.68 | $6.09 — | |
Tyson Foods TSN | $54.73 — |
-0.64
|
$19.5B — | $1.16M — | $54.39 — | $55.19 — | $19.5B — | 21.29 | $2.57 — | |
McCormick & Company, Incorporated MKC | $72.64 — |
+0.6
|
$19.49B — | $730.03K — | $71.45 — | $72.93 — | $19.49B — | 25.31 | $2.87 — | |
US Foods Holding USFD | $80.62 — |
+0.96
|
$18.65B — | $573.04K — | $79.64 — | $80.96 — | $18.65B — | 36.98 | $2.18 — | |
Hormel Foods HRL | $31.69 — |
+1.34
|
$17.43B — | $1.47M — | $30.99 — | $31.86 — | $17.43B — | 23.30 | $1.36 — | |
The Clorox Company CLX | $128.55 — |
+2.02
|
$15.84B — | $714.87K — | $125.1 — | $128.58 — | $15.84B — | 23.07 | $5.57 — | |
Bunge BG | $76.6 — |
+1.26
|
$15.32B — | $483.61K — | $74.77 — | $76.61 — | $15.32B — | 9.83 | $7.79 — | |
Performance Food Group Company PFGC | $90.69 — |
+0.58
|
$14.16B — | $246.6K — | $89.83 — | $91.3 — | $14.16B — | 37.62 | $2.41 — | |
BJ's Wholesale Club BJ | $107.12 — |
-0.38
|
$14.15B — | $587.79K — | $106.17 — | $107.84 — | $14.15B — | 24.91 | $4.3 — | |
Brown-Forman Corporation BF-B | $29.32 — |
+3.53
|
$13.9B — | $2.04M — | $28.3 — | $29.61 — | $13.9B — | 15.93 | $1.84 — | |
Brown-Forman BF-A | $29.46 — |
+3.12
|
$13.85B — | $60.7K — | $28.75 — | $29.73 — | $13.85B — | 16.01 | $1.84 — | |
Albertsons Companies ACI | $22.37 — |
+0.18
|
$12.62B — | $1.65M — | $22.14 — | $22.49 — | $12.62B — | 13.64 | $1.64 — | |
Hims & Hers Health HIMS | $50.53 — |
-1.4
|
$11.31B — | $14.29M — | $50.12 — | $51.93 — | $11.31B — | 74.30 | $0.68 — | |
The J. M. Smucker Company SJM | $104.12 — |
-0.05
|
$11.11B — | $1.11M — | $100.8 — | $104.23 — | $11.11B — | 0 | -$11.57 — | |
Molson Coors Beverage Company TAP | $50.13 — |
+1.16
|
$10.15B — | $751.45K — | $48.98 — | $50.38 — | $10.15B — | 10.08 | $4.97 — | |
Conagra Brands CAG | $19.74 — |
-3.14
|
$9.42B — | $17.45M — | $18.83 — | $20.15 — | $9.42B — | 29.02 | $0.68 — | |
New Oriental Education & Technology EDU | $53.11 — |
+1.09
|
$8.81B — | $482.68K — | $52.38 — | $54.28 — | $8.81B — | 23.08 | $2.3 — | |
Ingredion Incorporated INGR | $136.75 — |
+0.51
|
$8.79B — | $109.97K — | $134.83 — | $137.57 — | $8.79B — | 14.42 | $9.48 — | |
BellRing Brands BRBR | $58.51 — |
+1.44
|
$7.43B — | $530.47K — | $57.33 — | $58.55 — | $7.43B — | 27.34 | $2.14 — | |
Lamb Weston LW | $51.2 — |
-0.13
|
$7.22B — | $1.46M — | $50.58 — | $51.73 — | $7.22B — | 20.07 | $2.55 — | |
BRF BRFS | $4.06 — |
+2.78
|
$6.63B — | $4.85M — | $3.84 — | $4.08 — | $6.63B — | 9.44 | $0.43 — | |
e.l.f. Beauty ELF | $116.79 — |
-0.74
|
$6.58B — | $1.06M — | $114.91 — | $117.9 — | $6.58B — | 60.82 | $1.92 — | |
TAL Education TAL | $10.57 — |
+0.24
|
$6.43B — | $1.45M — | $10.48 — | $10.74 — | $6.43B — | 75.46 | $0.14 — | |
Darling Ingredients DAR | $37.97 — |
+2.33
|
$6B — | $836.09K — | $37.12 — | $38.21 — | $6B — | 35.48 | $1.07 — | |
Post POST | $107.22 — |
+1.42
|
$5.97B — | $245.48K — | $104.7 — | $107.31 — | $5.97B — | 19.04 | $5.63 — | |
Stride LRN | $136.5 — |
+0.16
|
$5.94B — | $166.11K — | $135.39 — | $137.58 — | $5.94B — | 21.39 | $6.38 — | |
Coty COTY | $5.15 — |
+3.52
|
$4.49B — | $5.21M — | $4.97 — | $5.33 — | $4.49B — | 0 | -$0.47 — | |
Adtalem Global Education ATGE | $120.02 — |
-0.32
|
$4.31B — | $100.31K — | $118.86 — | $120.41 — | $4.31B — | 20.30 | $5.91 — | |
Graham Holdings Company GHC | $934 — |
+0.87
|
$4.07B — | $12.47K — | $924.13 — | $934 — | $4.07B — | 6.61 | $141.11 — | |
Embotelladora Andina AKO-A | $19.35 — |
+2.21
|
$3.58B — | $898 — | $19.35 — | $19.35 — | $3.58B — | 12.48 | $1.55 — | |
Embotelladora Andina S.A. AKO-B | $24.47 — |
-0.53
|
$3.48B — | $9.15K — | $24.38 — | $24.9 — | $3.48B — | 15.88 | $1.54 — | |
Flowers Foods FLO | $15.91 — |
+1.63
|
$3.36B — | $1.05M — | $15.46 — | $16.03 — | $3.36B — | 14.72 | $1.08 — | |
RLX Technology RLX | $2.26 — |
0
|
$2.75B — | $1.43M — | $2.24 — | $2.28 — | $2.75B — | 32.28 | $0.07 — | |
Nomad Foods NOMD | $17.35 — |
+1.4
|
$2.65B — | $169.31K — | $16.89 — | $17.41 — | $2.65B — | 10.57 | $1.64 — | |
Compañía Cervecerías Unidas CCU | $13.15 — |
+2.05
|
$2.51B — | $60.68K — | $12.82 — | $13.16 — | $2.51B — | 13.70 | $0.96 — | |
The Boston Beer Company SAM | $199.53 — |
+2.91
|
$2.22B — | $126.7K — | $193.68 — | $200.54 — | $2.22B — | 32.23 | $6.19 — | |
Weis Markets WMK | $75.92 — |
+1.89
|
$2.04B — | $30.05K — | $74.78 — | $75.94 — | $2.04B — | 19.02 | $3.99 — | |
Universal Technical Institute UTI | $31.49 — |
-0.97
|
$1.71B — | $122.94K — | $31.31 — | $31.88 — | $1.71B — | 29.99 | $1.05 — | |
Fresh Del Monte Produce FDP | $33.68 — |
+1.65
|
$1.61B — | $90.2K — | $32.76 — | $33.71 — | $1.61B — | 11.04 | $3.05 — | |
Tootsie Roll Industries TR | $34.7 — |
+1.91
|
$1.45B — | $50.62K — | $33.82 — | $34.81 — | $1.45B — | 28.44 | $1.22 — | |
Universal UVV | $58.38 — |
+1.06
|
$1.45B — | $97.61K — | $57.59 — | $58.65 — | $1.45B — | 15.44 | $3.78 — | |
United Natural Foods UNFI | $23.86 — |
+3.55
|
$1.45B — | $587.74K — | $22.85 — | $24.15 — | $1.45B — | 0 | -$1.14 — | |
Spectrum Brands SPB | $57.9 — |
+2.01
|
$1.42B — | $183.22K — | $56.54 — | $58.64 — | $1.42B — | 27.31 | $2.12 — | |
Coursera COUR | $8.53 — |
-3.45
|
$1.38B — | $1.12M — | $8.43 — | $8.81 — | $1.38B — | 0 | -$0.42 — | |
Dole DOLE | $14.12 — |
+1.07
|
$1.34B — | $243.73K — | $13.88 — | $14.14 — | $1.34B — | 11.47 | $1.23 — | |
Turning Point Brands TPB | $71.68 — |
-1.15
|
$1.28B — | $63.43K — | $70.9 — | $72.92 — | $1.28B — | 26.64 | $2.69 — | |
Edgewell Personal Care Company EPC | $26.8 — |
+4.28
|
$1.26B — | $318.42K — | $25.63 — | $27.01 — | $1.26B — | 15.67 | $1.71 — | |
Utz Brands UTZ | $13.59 — |
+3.58
|
$1.17B — | $337.24K — | $12.95 — | $13.61 — | $1.17B — | 41.18 | $0.33 — | |
TreeHouse Foods THS | $21.14 — |
+2.03
|
$1.07B — | $124.54K — | $20.43 — | $21.26 — | $1.07B — | 211.40 | $0.1 — | |
Herbalife HLF | $10.42 — |
+4.1
|
$1.06B — | $1.35M — | $10.01 — | $10.56 — | $1.06B — | 3.78 | $2.75 — | |
Youdao DAO | $8.82 — |
-0.45
|
$1.05B — | $21.92K — | $8.76 — | $8.86 — | $1.05B — | 51.88 | $0.17 — | |
Adecoagro AGRO | $9.15 — |
0
|
$914.94M — | $189.64K — | $9.05 — | $9.2 — | $914.94M — | 14.52 | $0.63 — | |
Gaotu Techedu GOTU | $3.61 — |
-1.1
|
$894.05M — | $152.58K — | $3.57 — | $3.65 — | $894.05M — | 0 | -$0.49 — | |
Natural Grocers by Vitamin Cottage NGVC | $38.87 — |
+0.28
|
$892.08M — | $97.13K — | $37.83 — | $38.96 — | $892.08M — | 21.83 | $1.78 — | |
Yatsen Holding YSG | $9.32 — |
+0.11
|
$859.48M — | $155.76K — | $9.31 — | $9.7 — | $859.48M — | 0 | -$0.81 — | |
USANA Health Sciences USNA | $33.82 — |
+3.3
|
$629.83M — | $32.78K — | $32.71 — | $33.89 — | $629.83M — | 18.58 | $1.82 — | |
Dingdong (Cayman) DDL | $2.16 — |
+2.13
|
$467.14M — | $107.69K — | $2.12 — | $2.18 — | $467.14M — | 11.34 | $0.19 — | |
Nu Skin Enterprises NUS | $9.42 — |
+0.75
|
$465.47M — | $125.89K — | $9.25 — | $9.49 — | $465.47M — | 0 | -$0.8 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.71 — |
-1.04
|
$372.36M — | $14.09K — | $3.71 — | $3.76 — | $372.36M — | 6.62 | $0.56 — | |
B&G Foods BGS | $4.34 — |
+3.58
|
$346.32M — | $1.9M — | $4.18 — | $4.39 — | $346.32M — | 0 | -$2.66 — | |
Zevia PBC ZVIA | $2.92 — |
+0.87
|
$188.1M — | $163.61K — | $2.78 — | $2.93 — | $188.1M — | 0 | -$0.32 — | |
51Talk Online Education COE | $29.5 — |
+1.69
|
$172.85M — | $7.47K — | $27.98 — | $29.5 — | $172.85M — | 0 | -$0.6 — | |
Acme United ACU | $44.33 — |
+0.57
|
$168.04M — | $4.5K — | $43.95 — | $44.67 — | $168.04M — | 17.94 | $2.47 — | |
Chegg CHGG | $1.33 — |
-0.38
|
$141.21M — | $725.72K — | $1.3 — | $1.36 — | $141.21M — | 0 | -$8.26 — | |
Skillsoft SKIL | $15.62 — |
+1.81
|
$133.89M — | $15.04K — | $15.25 — | $15.82 — | $133.89M — | 0 | -$16.01 — | |
BRC BRCC | $1.62 — |
+4.19
|
$127.67M — | $300.96K — | $1.52 — | $1.64 — | $127.67M — | 0 | -$0.09 — | |
iHuman IH | $2.3 — |
-2.05
|
$118.5M — | $62.25K — | $2.29 — | $2.36 — | $118.5M — | 8.84 | $0.26 — | |
Sunlands Technology STG | $7.51 — |
+2.04
|
$101.51M — | $30.84K — | $7.28 — | $8.12 — | $101.51M — | 2.40 | $3.12 — | |
Laird Superfood LSF | $7 — |
+4.95
|
$73.99M — | $45.19K — | $6.83 — | $7.05 — | $73.99M — | 0 | -$0.09 — | |
Local Bounti LOCL | $2.85 — |
-6.1
|
$61.97M — | $9.1K — | $2.85 — | $2.97 — | $61.97M — | 0 | -$15.57 — | |
Bright Scholar Education BEDU | $1.74 — |
+0.58
|
$51.72M — | $294 — | $1.74 — | $1.74 — | $51.72M — | 0 | -$4.15 — | |
Ambow Education Holding AMBO | $2.78 — |
-6.87
|
$7.94M — | $19.35K — | $2.75 — | $2.98 — | $7.94M — | 25.27 | $0.11 — | |
Planet Green PLAG | $1.03 — |
+4.11
|
$7.5M — | $83.9K — | $0.9599 — | $1.03 — | $7.5M — | 0 | -$1.04 — | |
Splash Beverage SBEV | $3.62 — |
+5.35
|
$5.61M — | $8.83K — | $3.46 — | $3.69 — | $5.61M — | 0 | -$16.8 — | |
McCormick & Company, Incorporated MKC-V | $73.06 — |
+1.26
|
$19.62B — | $724 — | $73.06 — | $73.06 — | $19.62B — | 25.45 | $2.87 — | |
Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.03B — | $1 — | $53.9 — | $53.9 — | $10.03B — | 10.84 | $4.97 — | |
Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}