$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Bourse : NYSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.58
-1.27
$766.72B $4.76M $95.56 $96.78 $766.72B 41.05 $2.34
The Procter & Gamble Company  PG $158.42
+0.57
$371.42B $1.87M $157.04 $158.75 $371.42B 25.14 $6.3
The Coca-Cola Company  KO $69.56
+0.12
$299.4B $5.07M $69.17 $69.69 $299.4B 27.93 $2.49
Philip Morris  PM $178.08
+0.05
$277.18B $996.52K $177.6 $179.73 $277.18B 28.04 $6.35
Unilever  UL $61.33
+0.86
$151.08B $533.95K $60.96 $61.4 $151.08B 22.79 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.36
-0.22
$131.48B $909.6K $67.24 $67.65 $131.48B 19.81 $3.4
British American Tobacco p.l.c.  BTI $50.1
+2.05
$109.59B $3.07M $49.81 $50.3 $109.59B 27.07 $1.85
Altria  MO $58.18
+0.74
$97.99B $5M $57.51 $58.41 $97.99B 9.76 $5.96
Colgate-Palmolive Company  CL $91
-0.63
$73.75B $823.87K $91 $91.61 $73.75B 25.77 $3.53
Diageo  DEO $105.61
+0.83
$59.2B $279.16K $104.5 $105.72 $59.2B 16.37 $6.45
Target  TGT $105.45
+2.95
$47.91B $1.12M $102.62 $105.91 $47.91B 11.58 $9.1
The Kroger  KR $71.02
+1.08
$46.96B $1.12M $69.78 $71.11 $46.96B 19.35 $3.67
Sysco  SYY $77.65
+1.73
$37.64B $370.26K $76.08 $77.73 $37.64B 20.06 $3.87
Ambev  ABEV $2.35
-2.09
$37.2B $7.47M $2.34 $2.37 $37.2B 13.82 $0.17
Fomento Económico Mexicano, S.A.B. de C.V  FMX $99.54
-2.85
$34.54B $137.53K $99.28 $101.46 $34.54B 25.45 $3.91
The Hershey Company  HSY $164.32
+1.46
$33.29B $515.28K $160.07 $165.14 $33.29B 20.21 $8.13
The Estée Lauder Companies  EL $91.62
+5.79
$32.96B $2.4M $88.92 $92.15 $32.96B 0 -$2.42
Constellation Brands  STZ $174.15
+3.02
$30.71B $523.72K $168.8 $175.45 $30.71B 0 -$2.35
General Mills  GIS $51.46
+1.72
$27.91B $2.18M $49.87 $51.64 $27.91B 12.55 $4.1
Kellanova  K $79.43
+0.26
$27.56B $931.9K $79.17 $79.49 $27.56B 20.00 $3.97
Archer-Daniels-Midland Company  ADM $55.25
+2.31
$26.54B $651.01K $53.51 $55.51 $26.54B 19.45 $2.84
Dollar General  DG $113.37
+0.9
$24.95B $447.31K $111.61 $113.43 $24.95B 21.63 $5.24
Church & Dwight  CHD $99.13
+0.75
$24.41B $293.64K $98.14 $99.46 $24.41B 42.54 $2.33
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $88.48
-1.33
$20.7B $49.42K $88.05 $90 $20.7B 14.52 $6.09
Tyson Foods  TSN $54.98
-0.19
$19.58B $535.53K $54.39 $55.19 $19.58B 21.39 $2.57
McCormick & Company, Incorporated  MKC $72.74
+0.73
$19.52B $335.71K $71.45 $72.87 $19.52B 25.34 $2.87
US Foods Holding  USFD $80.68
+1.04
$18.67B $288.95K $79.64 $80.79 $18.67B 37.00 $2.18
Hormel Foods  HRL $31.66
+1.25
$17.41B $726.72K $30.99 $31.75 $17.41B 23.27 $1.36
The Clorox Company  CLX $127.83
+1.45
$15.75B $330.33K $125.1 $128.31 $15.75B 22.94 $5.57
Bunge  BG $76.18
+0.71
$15.24B $268.4K $74.77 $76.56 $15.24B 9.77 $7.79
BJ's Wholesale Club  BJ $107.42
-0.1
$14.18B $317.06K $106.17 $107.73 $14.18B 24.98 $4.3
Performance Food Group Company  PFGC $90.81
+0.72
$14.17B $39.71K $89.83 $90.81 $14.17B 37.68 $2.41
Brown-Forman Corporation  BF-B $29.41
+3.85
$13.95B $874.46K $28.3 $29.54 $13.95B 15.98 $1.84
Brown-Forman  BF-A $29.57
+3.49
$13.9B $14.66K $28.75 $29.57 $13.9B 16.06 $1.84
Albertsons Companies  ACI $22.46
+0.56
$12.66B $733.88K $22.14 $22.49 $12.66B 13.69 $1.64
Hims & Hers Health  HIMS $50.63
-1.2
$11.33B $8M $50.2 $51.93 $11.33B 74.44 $0.68
The J. M. Smucker Company  SJM $103.08
-1.05
$11B $783.52K $100.8 $104 $11B 0 -$11.57
Molson Coors Beverage Company  TAP $50.1
+1.1
$10.14B $401.75K $48.98 $50.32 $10.14B 10.07 $4.97
Conagra Brands  CAG $19.73
-3.21
$9.42B $12.35M $18.83 $20 $9.42B 29.00 $0.68
Ingredion Incorporated  INGR $137.2
+0.84
$8.82B $34.53K $134.83 $137.2 $8.82B 14.47 $9.48
New Oriental Education & Technology  EDU $52.85
+0.61
$8.77B $192.43K $52.38 $54.28 $8.77B 22.97 $2.3
BellRing Brands  BRBR $57.88
+0.35
$7.35B $167.62K $57.33 $58 $7.35B 27.04 $2.14
Lamb Weston  LW $51.26
0
$7.23B $809.22K $50.58 $51.73 $7.23B 20.10 $2.55
e.l.f. Beauty  ELF $117.58
-0.07
$6.62B $566.63K $114.91 $117.9 $6.62B 61.23 $1.92
BRF  BRFS $3.97
+0.38
$6.47B $1.74M $3.84 $4 $6.47B 9.22 $0.43
TAL Education  TAL $10.55
+0.05
$6.42B $882.03K $10.48 $10.74 $6.42B 75.32 $0.14
Darling Ingredients  DAR $37.89
+2.13
$5.99B $292.72K $37.12 $38.1 $5.99B 35.41 $1.07
Post  POST $106.91
+1.13
$5.96B $77.29K $104.7 $107.11 $5.96B 18.98 $5.63
Stride  LRN $135.91
-0.27
$5.92B $81.27K $135.39 $137.58 $5.92B 21.30 $6.38
Coty  COTY $5.3
+6.54
$4.62B $3.33M $4.97 $5.33 $4.62B 0 -$0.47
Adtalem Global Education  ATGE $119.79
-0.51
$4.3B $28.2K $119.19 $120.41 $4.3B 20.26 $5.91
Graham Holdings Company  GHC $934
+0.87
$4.07B $6.66K $924.13 $934 $4.07B 6.61 $141.11
Embotelladora Andina  AKO-A $19.59
+3.43
$3.62B $107 $19.59 $19.59 $3.62B 12.63 $1.55
Embotelladora Andina S.A.  AKO-B $24.49
-0.45
$3.48B $7.05K $24.42 $24.9 $3.48B 15.90 $1.54
Flowers Foods  FLO $15.91
+1.66
$3.36B $532.02K $15.46 $16.03 $3.36B 14.73 $1.08
RLX Technology  RLX $2.25
-0.44
$2.74B $930.16K $2.24 $2.28 $2.74B 32.14 $0.07
Nomad Foods  NOMD $17.17
+0.32
$2.62B $39.48K $16.89 $17.2 $2.62B 10.46 $1.64
Compañía Cervecerías Unidas  CCU $12.91
+0.16
$2.47B $14.32K $12.82 $12.97 $2.47B 13.44 $0.96
The Boston Beer Company  SAM $199.39
+2.84
$2.22B $39.98K $193.68 $199.39 $2.22B 32.21 $6.19
Weis Markets  WMK $75.36
+1.14
$2.03B $2.57K $74.78 $75.38 $2.03B 18.88 $3.99
Universal Technical Institute  UTI $31.45
-1.12
$1.71B $44.11K $31.36 $31.88 $1.71B 29.94 $1.05
Fresh Del Monte Produce  FDP $33.25
+0.36
$1.59B $17.83K $32.76 $33.57 $1.59B 10.90 $3.05
Universal  UVV $58.28
+0.88
$1.45B $31.56K $57.59 $58.65 $1.45B 15.41 $3.78
Tootsie Roll Industries  TR $34.42
+1.09
$1.44B $12.12K $33.82 $34.44 $1.44B 28.21 $1.22
Spectrum Brands  SPB $58.23
+2.59
$1.43B $61.08K $56.54 $58.23 $1.43B 27.46 $2.12
United Natural Foods  UNFI $23.19
+0.63
$1.4B $92.68K $22.85 $23.1 $1.4B 0 -$1.14
Coursera  COUR $8.52
-3.49
$1.38B $522.98K $8.49 $8.81 $1.38B 0 -$0.42
Dole  DOLE $14.05
+0.57
$1.34B $57.86K $13.88 $14.05 $1.34B 11.42 $1.23
Turning Point Brands  TPB $71.71
-1.11
$1.28B $11.5K $71.55 $72.92 $1.28B 26.65 $2.69
Edgewell Personal Care Company  EPC $26.62
+3.56
$1.25B $100.78K $25.63 $26.75 $1.25B 15.56 $1.71
Utz Brands  UTZ $13.34
+1.68
$1.15B $88.14K $12.95 $13.39 $1.15B 40.42 $0.33
TreeHouse Foods  THS $21.11
+1.88
$1.07B $32.67K $20.43 $21.14 $1.07B 211.09 $0.1
Youdao  DAO $8.82
-0.45
$1.05B $7.46K $8.82 $8.86 $1.05B 51.88 $0.17
Herbalife  HLF $10.33
+3.2
$1.05B $737.87K $10.01 $10.44 $1.05B 3.75 $2.75
Adecoagro  AGRO $9.19
+0.38
$918.44M $47.66K $9.05 $9.19 $918.44M 14.57 $0.63
Gaotu Techedu  GOTU $3.58
-2.05
$885.38M $58.68K $3.57 $3.65 $885.38M 0 -$0.49
Natural Grocers by Vitamin Cottage  NGVC $38.03
-1.88
$872.8M $9.09K $37.83 $38.06 $872.8M 21.36 $1.78
Yatsen Holding  YSG $9.45
+1.5
$871.47M $92.62K $9.4 $9.7 $871.47M 0 -$0.81
USANA Health Sciences  USNA $33.58
+2.57
$625.36M $14.46K $32.71 $33.6 $625.36M 18.45 $1.82
Dingdong (Cayman)  DDL $2.16
+2.37
$468.22M $31.26K $2.12 $2.17 $468.22M 11.36 $0.19
Nu Skin Enterprises  NUS $9.42
+0.7
$465.22M $54.54K $9.25 $9.49 $465.22M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.74
-0.27
$375.28M $7.54K $3.73 $3.76 $375.28M 6.67 $0.56
B&G Foods  BGS $4.31
+2.74
$343.53M $995.63K $4.18 $4.37 $343.53M 0 -$2.66
Zevia PBC  ZVIA $2.86
-1.21
$184.23M $75.61K $2.78 $2.88 $184.23M 0 -$0.32
51Talk Online Education  COE $29.5
+1.69
$172.85M $1.56K $29.5 $29.5 $172.85M 0 -$0.6
Acme United  ACU $44.08
0
$167.09M $1.36K $43.95 $44.31 $167.09M 17.84 $2.47
Chegg  CHGG $1.34
+0.38
$142.27M $446.81K $1.3 $1.36 $142.27M 0 -$8.26
Skillsoft  SKIL $15.25
-0.59
$130.74M $5.85K $15.25 $15.82 $130.74M 0 -$16.01
BRC  BRCC $1.6
+2.92
$126.11M $153.66K $1.52 $1.6 $126.11M 0 -$0.09
iHuman  IH $2.29
-2.43
$117.99M $24.39K $2.29 $2.33 $117.99M 8.80 $0.26
Sunlands Technology  STG $7.63
+3.67
$103.13M $17.23K $7.63 $8.12 $103.13M 2.44 $3.12
Laird Superfood  LSF $7.21
+8.09
$76.21M $29.42K $6.83 $7.05 $76.21M 0 -$0.09
Local Bounti  LOCL $2.94
-3.29
$63.83M $3.67K $2.92 $2.97 $63.83M 0 -$15.57
Bright Scholar Education  BEDU $1.73
0
$51.43M $112 $1.73 $1.73 $51.43M 0 -$4.15
Ambow Education Holding  AMBO $2.8
-6.04
$8M $18.86K $2.75 $2.98 $8M 25.45 $0.11
Planet Green  PLAG $1.04
+5.26
$7.57M $44.61K $0.9699 $1.04 $7.57M 0 -$1.04
Splash Beverage  SBEV $3.48
+1.16
$5.39M $1.48K $3.46 $3.46 $5.39M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $72.15
0
$19.38B $203 $71.69 $72.15 $19.38B 25.13 $2.87
Molson Coors Beverage Company  TAP-A $53.9
0
$10.03B $1 $53.9 $53.9 $10.03B 10.84 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici