Bourse : NYSE Secteur : Biens de consommation défensifs Industrie : Services d'éducation et de formation Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (17)
NYSE (17)
- {{item.name}}
- Tous marchés
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Biens de consommation défensifs (17)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (17)
Services d'éducation et de formation (17)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (17)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $48.88 — |
+4.07
|
$7.99B — | $937.45K — | $48.28 — | $49.44 — | $7.99B — | 21.25 | $2.3 — | |
| Stride LRN | $142.7 — |
+1.31
|
$6.21B — | $472.53K — | $139.17 — | $142.98 — | $6.21B — | 23.94 | $5.96 — | |
| TAL Education TAL | $9.24 — |
+0.93
|
$5.58B — | $3.93M — | $8.98 — | $9.33 — | $5.58B — | 65.96 | $0.14 — | |
| Graham Holdings Company GHC | $926.43 — |
+0.4
|
$4.04B — | $18.21K — | $913.76 — | $929.8 — | $4.04B — | 5.66 | $163.42 — | |
| Adtalem Global Education ATGE | $107.67 — |
+1.15
|
$4.01B — | $206.61K — | $105.12 — | $107.78 — | $4.01B — | 20.50 | $5.25 — | |
| Universal Technical Institute UTI | $28.18 — |
+0.93
|
$1.53B — | $282K — | $27.6 — | $28.46 — | $1.53B — | 28.75 | $0.98 — | |
| Coursera COUR | $8.45 — |
+1.26
|
$1.36B — | $1.84M — | $8.3 — | $8.47 — | $1.36B — | 0 | -$0.42 — | |
| Youdao DAO | $8.72 — |
-0.11
|
$1.04B — | $58.7K — | $8.6 — | $8.82 — | $1.04B — | 87.20 | $0.1 — | |
| Gaotu Techedu GOTU | $3.05 — |
-0.65
|
$761.96M — | $492.16K — | $3.02 — | $3.09 — | $761.96M — | 0 | -$0.56 — | |
| Skillsoft SKIL | $18.94 — |
-6.54
|
$157.56M — | $14.89K — | $18.94 — | $19.73 — | $157.56M — | 0 | -$14.86 — | |
| iHuman IH | $2.13 — |
+3.16
|
$110.54M — | $1.57K — | $2.06 — | $2.17 — | $110.54M — | 8.50 | $0.25 — | |
| 51Talk Online Education COE | $16.84 — |
+2.81
|
$98.67M — | $2.91K — | $16.5 — | $17.01 — | $98.67M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.67 — |
+3.32
|
$71.12M — | $1.8M — | $0.63 — | $0.6999 — | $71.12M — | 0 | -$8.1 — | |
| Bright Scholar Education BEDU | $1.57 — |
-0.63
|
$46.67M — | $42.12K — | $1.48 — | $1.66 — | $46.67M — | 0 | -$4.16 — | |
| Four Seasons Education (Cayman) FEDU | $7.61 — |
-1.42
|
$16.11M — | $3.07K — | $7.03 — | $7.67 — | $16.11M — | 76.09 | $0.1 — | |
| Ambow Education Holding AMBO | $2.92 — |
+3.18
|
$8.34M — | $90.95K — | $2.68 — | $3.35 — | $8.34M — | 26.54 | $0.11 — | |
| Sunlands Technology STG | $5.03 — |
-5.34
|
$67.99M — | $3.72K — | $5.03 — | $5.39 — | $67.99M — | 1.46 | $3.44 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}