$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%   •   ETH 8.97%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (106)
การป้องกันผู้บริโภค (106)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $99.35 —
+1.01
$792.85B — $9.96M — $97.62 — $99.35 — $792.85B — 42.45 $2.34 —
The Procter & Gamble Company  PG $160.5 —
-0.21
$376.3B — $7.13M — $159.29 — $161.18 — $376.3B — 25.47 $6.3 —
The Coca-Cola Company  KO $71.01 —
-0.48
$305.65B — $9.56M — $71.13 — $71.3 — $305.65B — 28.51 $2.49 —
Philip Morris  PM $181.2 —
+1.3
$282.04B — $4.55M — $178.24 — $181.47 — $282.04B — 28.53 $6.35 —
Unilever  UL $61.41 —
+0.07
$150.56B — $1.85M — $61.29 — $61.64 — $150.56B — 22.74 $2.7 —
Anheuser-Busch InBev SA/NV  BUD $68.57 —
-0.49
$133.62B — $2.29M — $68.45 — $69.14 — $133.62B — 20.16 $3.4 —
British American Tobacco p.l.c.  BTI $48.66 —
+0.58
$106.48B — $4.98M — $48.41 — $48.84 — $106.48B — 26.02 $1.87 —
Altria  MO $60.25 —
+1.01
$101.49B — $5.9M — $59.59 — $60.36 — $101.49B — 10.10 $5.96 —
Colgate-Palmolive Company  CL $93.33 —
+0.59
$75.64B — $5.68M — $92.66 — $94.19 — $75.64B — 26.43 $3.53 —
Diageo  DEO $102.93 —
-1.72
$57.19B — $843.17K — $102.76 — $104.35 — $57.19B — 15.95 $6.45 —
The Kroger  KR $71.45 —
+2.32
$47.24B — $5.96M — $69.51 — $71.47 — $47.24B — 19.46 $3.67 —
Target  TGT $101.6 —
-2.36
$46.16B — $5.67M — $100.74 — $103.41 — $46.16B — 11.17 $9.09 —
Ambev  ABEV $2.39 —
-3.24
$37.52B — $27.39M — $2.39 — $2.44 — $37.52B — 14.05 $0.17 —
Sysco  SYY $76.71 —
-0.61
$37.19B — $2.76M — $76.23 — $77.33 — $37.19B — 19.82 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.69 —
<0.01
$36.67B — $395.04K — $105.29 — $107.24 — $36.67B — 27.10 $3.9 —
The Hershey Company  HSY $175.55 —
-0.52
$35.57B — $1.05M — $174.45 — $176.85 — $35.57B — 21.56 $8.14 —
The Estée Lauder Companies  EL $85.79 —
-3.3
$30.86B — $4.27M — $85.27 — $88.41 — $30.86B — 0 -$2.42 —
Constellation Brands  STZ $170.34 —
-1.15
$30.03B — $2.53M — $169.7 — $175.26 — $30.03B — 0 -$2.34 —
General Mills  GIS $51.84 —
-2.46
$28.12B — $8.07M — $51.63 — $53.15 — $28.12B — 12.64 $4.1 —
Kellanova  K $79.66 —
-0.42
$27.64B — $3M — $79.49 — $79.92 — $27.64B — 20.06 $3.97 —
Archer-Daniels-Midland Company  ADM $54.52 —
-1.43
$26.19B — $2.06M — $54.47 — $55.47 — $26.19B — 19.19 $2.84 —
Dollar General  DG $116.3 —
+1.92
$25.59B — $4.14M — $113.21 — $116.3 — $25.59B — 22.19 $5.24 —
Church & Dwight  CHD $98.58 —
+0.17
$24.28B — $2.38M — $97.8 — $98.87 — $24.28B — 42.30 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.99 —
+0.7
$20.68B — $112.71K — $96.5 — $98.92 — $20.68B — 16.16 $6.06 —
Tyson Foods  TSN $55.75 —
-2.81
$19.86B — $3.45M — $55.42 — $57.24 — $19.86B — 21.69 $2.57 —
McCormick & Company, Incorporated  MKC $73.39 —
-1.75
$19.7B — $3.42M — $73.1 — $74.95 — $19.7B — 25.57 $2.87 —
US Foods Holding  USFD $78.78 —
+0.46
$18.23B — $1.66M — $78.11 — $78.88 — $18.23B — 36.13 $2.18 —
Hormel Foods  HRL $30.51 —
+0.13
$16.78B — $2.6M — $30.14 — $30.55 — $16.78B — 22.43 $1.36 —
The Clorox Company  CLX $124.55 —
-0.23
$15.35B — $1.48M — $123.57 — $125.3 — $15.35B — 22.36 $5.57 —
Bunge  BG $74.85 —
-4.58
$14.97B — $2.4M — $74.83 — $78.53 — $14.97B — 9.60 $7.79 —
BJ's Wholesale Club  BJ $110.49 —
+0.96
$14.59B — $1.67M — $107.72 — $110.55 — $14.59B — 25.69 $4.3 —
Performance Food Group Company  PFGC $89.07 —
+0.23
$13.9B — $852.8K — $88.04 — $89.08 — $13.9B — 36.95 $2.41 —
Brown-Forman Corporation  BF-B $27.78 —
-1.73
$13.24B — $5.42M — $27.6 — $28.15 — $13.24B — 15.09 $1.84 —
Brown-Forman  BF-A $28.15 —
-2.66
$13.12B — $250.03K — $28.05 — $28.92 — $13.12B — 15.29 $1.84 —
Albertsons Companies  ACI $22.74 —
+3.69
$12.83B — $7.62M — $21.87 — $22.75 — $12.83B — 13.86 $1.64 —
The J. M. Smucker Company  SJM $103.53 —
-0.53
$11.04B — $2.05M — $102.79 — $104.35 — $11.04B — 0 -$11.57 —
Hims & Hers Health  HIMS $48.42 —
+0.92
$10.84B — $25.8M — $45.04 — $48.48 — $10.84B — 71.20 $0.68 —
Molson Coors Beverage Company  TAP $49 —
-0.89
$9.91B — $2.4M — $48.67 — $49.49 — $9.91B — 9.85 $4.97 —
Conagra Brands  CAG $20.41 —
-2.76
$9.74B — $9.27M — $20.33 — $20.98 — $9.74B — 30.01 $0.68 —
Ingredion Incorporated  INGR $136.26 —
-0.79
$8.76B — $367.68K — $135.34 — $136.9 — $8.76B — 14.37 $9.48 —
New Oriental Education & Technology  EDU $50.68 —
-1.55
$8.29B — $579.04K — $50.45 — $51.77 — $8.29B — 22.03 $2.3 —
BellRing Brands  BRBR $57.28 —
-0.52
$7.27B — $2.03M — $57.21 — $58.75 — $7.27B — 26.76 $2.14 —
Lamb Weston  LW $50.97 —
-2.86
$7.19B — $2.05M — $50.96 — $52.59 — $7.19B — 19.98 $2.55 —
e.l.f. Beauty  ELF $122.39 —
-6.56
$6.89B — $1.86M — $120.82 — $128.14 — $6.89B — 63.41 $1.93 —
TAL Education  TAL $10.21 —
+1.69
$6.21B — $3.93M — $9.99 — $10.27 — $6.21B — 72.92 $0.14 —
BRF  BRFS $3.83 —
+7.58
$6.13B — $13.05M — $3.65 — $3.85 — $6.13B — 8.90 $0.43 —
Stride  LRN $138.22 —
-0.27
$6.02B — $580.02K — $137.42 — $139.9 — $6.02B — 21.66 $6.38 —
Darling Ingredients  DAR $37.85 —
-4.06
$5.99B — $1.95M — $37.81 — $39.15 — $5.99B — 35.37 $1.07 —
Post  POST $106.8 —
-1.87
$5.95B — $711.97K — $106.61 — $108.95 — $5.95B — 18.93 $5.64 —
Adtalem Global Education  ATGE $121.66 —
-1.13
$4.37B — $342.71K — $120.43 — $123.77 — $4.37B — 20.58 $5.91 —
Coty  COTY $4.96 —
-2.55
$4.33B — $10.21M — $4.95 — $5.14 — $4.33B — 0 -$0.47 —
Graham Holdings Company  GHC $913.33 —
-4.12
$3.98B — $56.91K — $912.73 — $951.1 — $3.98B — 6.47 $141.08 —
Embotelladora Andina  AKO-A $19.86 —
+0.28
$3.57B — $772 — $19.86 — $20.04 — $3.57B — 12.64 $1.57 —
Embotelladora Andina S.A.  AKO-B $24.85 —
-0.56
$3.54B — $11.15K — $24.68 — $25.45 — $3.54B — 15.82 $1.57 —
Flowers Foods  FLO $15.7 —
-2.48
$3.31B — $2.76M — $15.65 — $16.05 — $3.31B — 14.53 $1.08 —
RLX Technology  RLX $2.32 —
-3.33
$2.83B — $2.94M — $2.31 — $2.4 — $2.83B — 33.14 $0.07 —
Nomad Foods  NOMD $17.1 —
-1.16
$2.61B — $590.87K — $17.06 — $17.31 — $2.61B — 10.36 $1.65 —
Compañía Cervecerías Unidas  CCU $13.25 —
-1.71
$2.49B — $365.6K — $13.22 — $13.6 — $2.49B — 13.65 $0.97 —
Tootsie Roll Industries  TR $35.71 —
+0.68
$2.43B — $210.93K — $35.05 — $35.71 — $2.43B — 29.51 $1.21 —
The Boston Beer Company  SAM $198.63 —
-1.22
$2.21B — $289.71K — $196.15 — $203.8 — $2.21B — 32.19 $6.17 —
Weis Markets  WMK $75.67 —
-0.17
$2.04B — $142.74K — $74.88 — $75.82 — $2.04B — 18.96 $3.99 —
Universal Technical Institute  UTI $31.86 —
-1.36
$1.73B — $679.67K — $31.46 — $32.16 — $1.73B — 30.34 $1.05 —
Fresh Del Monte Produce  FDP $32.8 —
-1
$1.57B — $249.21K — $32.67 — $33.09 — $1.57B — 10.75 $3.05 —
Universal  UVV $57.9 —
-1.58
$1.44B — $238.85K — $57.78 — $58.99 — $1.44B — 15.31 $3.78 —
United Natural Foods  UNFI $23.03 —
-0.99
$1.39B — $1.16M — $22.85 — $23.68 — $1.39B — 0 -$1.14 —
Coursera  COUR $8.53 —
-0.47
$1.38B — $1.62M — $8.42 — $8.58 — $1.38B — 0 -$0.42 —
Spectrum Brands  SPB $54.94 —
-2.9
$1.35B — $536.81K — $54.77 — $56.21 — $1.35B — 25.91 $2.12 —
Dole  DOLE $14.13 —
-0.63
$1.34B — $560.93K — $14.05 — $14.21 — $1.34B — 11.48 $1.23 —
Turning Point Brands  TPB $72.27 —
-2.17
$1.29B — $260.29K — $72.08 — $74.99 — $1.29B — 26.86 $2.69 —
Edgewell Personal Care Company  EPC $24.51 —
-0.45
$1.15B — $839.72K — $24.4 — $24.99 — $1.15B — 14.33 $1.71 —
Utz Brands  UTZ $12.9 —
-2.12
$1.11B — $1.18M — $12.85 — $13.18 — $1.11B — 39.09 $0.33 —
TreeHouse Foods  THS $20.65 —
-1.2
$1.04B — $938.28K — $20.36 — $20.95 — $1.04B — 206.50 $0.1 —
Youdao  DAO $8.71 —
+1.4
$1.04B — $39.2K — $8.52 — $8.79 — $1.04B — 51.23 $0.17 —
Herbalife  HLF $9.64 —
-3.41
$981.81M — $1.34M — $9.64 — $10.01 — $981.81M — 3.50 $2.75 —
Yatsen Holding  YSG $10.12 —
-0.1
$933.26M — $656.26K — $9.88 — $10.63 — $933.26M — 0 -$0.81 —
Adecoagro  AGRO $9.3 —
-0.75
$929.94M — $703.37K — $9.24 — $9.38 — $929.94M — 14.76 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $39.4 —
-1.72
$904.25M — $304.16K — $38.97 — $40.06 — $904.25M — 22.13 $1.78 —
Gaotu Techedu  GOTU $3.45 —
-2.27
$854.42M — $557.3K — $3.44 — $3.58 — $854.42M — 0 -$0.49 —
USANA Health Sciences  USNA $32.13 —
-1.95
$598.36M — $124.03K — $32.11 — $32.99 — $598.36M — 17.65 $1.82 —
Dingdong (Cayman)  DDL $2.12 —
+1.92
$459.55M — $476.82K — $2.09 — $2.17 — $459.55M — 11.15 $0.19 —
Nu Skin Enterprises  NUS $8.92 —
0
$440.76M — $570.9K — $8.85 — $8.85 — $440.76M — 0 -$0.8 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.8 —
-2.06
$378.54M — $52.83K — $3.76 — $3.84 — $378.54M — 6.66 $0.57 —
B&G Foods  BGS $4.16 —
-7.76
$331.96M — $2.77M — $4.14 — $4.5 — $331.96M — 0 -$2.66 —
Zevia PBC  ZVIA $3.16 —
+0.96
$203.91M — $1.08M — $3.09 — $3.3 — $203.91M — 0 -$0.32 —
51Talk Online Education  COE $31 —
+12.83
$181.61M — $37.79K — $27.48 — $31 — $181.61M — 0 -$0.6 —
Acme United  ACU $42.6 —
-2.36
$161.48M — $23.15K — $42.13 — $43.83 — $161.48M — 17.24 $2.47 —
Chegg  CHGG $1.34 —
-6.94
$142.8M — $3.45M — $1.32 — $1.45 — $142.8M — 0 -$8.26 —
Skillsoft  SKIL $15.97 —
-2.62
$136.91M — $30.06K — $15.83 — $16.91 — $136.91M — 0 -$16.01 —
iHuman  IH $2.46 —
-1.6
$126.74M — $14.43K — $2.43 — $2.7 — $126.74M — 9.46 $0.26 —
BRC  BRCC $1.58 —
-0.63
$124.9M — $655.74K — $1.54 — $1.6 — $124.9M — 0 -$0.09 —
Laird Superfood  LSF $6.48 —
+2.05
$68.49M — $10.9K — $6.37 — $6.58 — $68.49M — 0 -$0.09 —
Local Bounti  LOCL $2.97 —
-2.3
$64.48M — $15.99K — $2.97 — $3.1 — $64.48M — 0 -$15.57 —
Bright Scholar Education  BEDU $1.79 —
-0.56
$53.21M — $850 — $1.79 — $1.79 — $53.21M — 0 -$4.18 —
Four Seasons Education (Cayman)  FEDU $10.99 —
+1.01
$24.84M — $4.24K — $10.96 — $10.99 — $24.84M — 183.16 $0.06 —
Ambow Education Holding  AMBO $2.49 —
+1.01
$7.11M — $3.65K — $2.47 — $2.6 — $7.11M — 22.63 $0.11 —
Planet Green  PLAG $0.9 —
+9.33
$6.57M — $475.14K — $0.8199 — $0.9399 — $6.57M — 0 -$1.04 —
Splash Beverage  SBEV $3.22 —
-6.4
$4.98M — $10.37K — $3.1 — $3.44 — $4.98M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $73.06 —
-2.75
$19.5B — $2.22K — $73.06 — $73.9 — $19.5B — 25.45 $2.87 —
Molson Coors Beverage Company  TAP-A $52 —
0
$10B — $204 — $52 — $52 — $10B — 10.46 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่