Bourse : NYSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
NYSE (21)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (21)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (21)
Aliments emballés (21)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (17)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills GIS | $53.95 — |
+1.06
|
$29.54B — | $1.94M — | $53.34 — | $54.11 — | $29.54B — | 11.85 | $4.55 — | |
| Kellanova K | $82.47 — |
+0.09
|
$28.61B — | $1.82M — | $82.36 — | $82.6 — | $28.61B — | 20.77 | $3.97 — | |
| McCormick & Company, Incorporated MKC | $71.7 — |
+0.83
|
$19.23B — | $833.96K — | $71.2 — | $71.86 — | $19.23B — | 24.72 | $2.9 — | |
| Hormel Foods HRL | $29.99 — |
+1.87
|
$16.49B — | $1.66M — | $29.67 — | $30.02 — | $16.49B — | 21.73 | $1.38 — | |
| The J. M. Smucker Company SJM | $113.67 — |
+0.91
|
$12.1B — | $349.93K — | $112.35 — | $113.8 — | $12.1B — | 0 | -$2.4 — | |
| Conagra Brands CAG | $22.79 — |
+1.72
|
$10.88B — | $2.44M — | $22.48 — | $22.89 — | $10.88B — | 33.50 | $0.68 — | |
| Ingredion Incorporated INGR | $138.54 — |
+1.35
|
$8.91B — | $116.29K — | $136.58 — | $138.84 — | $8.91B — | 14.59 | $9.49 — | |
| BellRing Brands BRBR | $61.71 — |
+0.05
|
$7.84B — | $1.07M — | $61.41 — | $63.84 — | $7.84B — | 28.83 | $2.14 — | |
| Lamb Weston LW | $52.67 — |
+4.17
|
$7.43B — | $781.2K — | $51.05 — | $52.98 — | $7.43B — | 20.65 | $2.55 — | |
| Post POST | $109.14 — |
+1.05
|
$6.08B — | $100.3K — | $107.86 — | $109.27 — | $6.08B — | 19.35 | $5.64 — | |
| BRF BRFS | $3.62 — |
-2.16
|
$5.86B — | $2.09M — | $3.6 — | $3.74 — | $5.86B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $32.12 — |
+1.84
|
$5.08B — | $293.15K — | $31.71 — | $32.2 — | $5.08B — | 30.01 | $1.07 — | |
| Flowers Foods FLO | $16.88 — |
+2.4
|
$3.56B — | $1.06M — | $16.5 — | $16.93 — | $3.56B — | 15.62 | $1.08 — | |
| Nomad Foods NOMD | $17.66 — |
+0.33
|
$2.71B — | $254.01K — | $17.56 — | $17.74 — | $2.71B — | 11.10 | $1.59 — | |
| TreeHouse Foods THS | $22.62 — |
+2.89
|
$1.14B — | $125.25K — | $22.05 — | $22.74 — | $1.14B — | 226.15 | $0.1 — | |
| Utz Brands UTZ | $12.92 — |
+5.38
|
$1.11B — | $564.7K — | $12.28 — | $12.92 — | $1.11B — | 39.15 | $0.33 — | |
| Herbalife HLF | $7.38 — |
+10.81
|
$751.63M — | $1.5M — | $6.84 — | $7.44 — | $751.63M — | 2.68 | $2.75 — | |
| USANA Health Sciences USNA | $30.28 — |
+2.92
|
$563.91M — | $38.57K — | $29.8 — | $30.33 — | $563.91M — | 16.63 | $1.82 — | |
| B&G Foods BGS | $4.24 — |
+5.46
|
$338.26M — | $1.06M — | $4.05 — | $4.26 — | $338.26M — | 0 | -$2.66 — | |
| BRC BRCC | $1.85 — |
+0.54
|
$145.59M — | $338.75K — | $1.84 — | $1.92 — | $145.59M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.91 — |
-1.99
|
$73.04M — | $7.62K — | $6.85 — | $7 — | $73.04M — | 0 | -$0.09 — | |
| Planet Green PLAG | $2 — |
+15.12
|
$14.57M — | $425.22K — | $1.71 — | $2.07 — | $14.57M — | 0 | -$1.04 — | |
| McCormick & Company, Incorporated MKC-V | $71.35 — |
+0.37
|
$19.14B — | $10.31K — | $70.73 — | $71.5 — | $19.14B — | 24.60 | $2.9 — | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}