Bourse : NYSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
NYSE (21)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (21)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (21)
Aliments emballés (21)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (17)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills GIS | $56.15 — |
+0.71
|
$30.75B — | $1.98M — | $55.02 — | $56.19 — | $30.75B — | 12.33 | $4.55 — | |
| Kellanova K | $82.59 — |
+0.18
|
$28.51B — | $1.83M — | $82.4 — | $82.61 — | $28.51B — | 21.28 | $3.88 — | |
| McCormick & Company, Incorporated MKC | $76.04 — |
+1.78
|
$20.39B — | $1.05M — | $73.75 — | $76.15 — | $20.39B — | 26.22 | $2.9 — | |
| Hormel Foods HRL | $29.61 — |
+0.3
|
$16.28B — | $1.79M — | $29.18 — | $29.65 — | $16.28B — | 21.45 | $1.38 — | |
| The J. M. Smucker Company SJM | $115 — |
+0.86
|
$12.24B — | $364.71K — | $112.13 — | $115.24 — | $12.24B — | 0 | -$2.39 — | |
| Conagra Brands CAG | $24.35 — |
+1.1
|
$11.62B — | $3.73M — | $23.82 — | $24.39 — | $11.62B — | 35.80 | $0.68 — | |
| BellRing Brands BRBR | $76.5 — |
+1.95
|
$9.81B — | $542.42K — | $73.62 — | $76.63 — | $9.81B — | 36.08 | $2.12 — | |
| Ingredion Incorporated INGR | $132.25 — |
+0.91
|
$8.5B — | $404.66K — | $130.51 — | $132.42 — | $8.5B — | 13.61 | $9.71 — | |
| Lamb Weston LW | $52.21 — |
+0.89
|
$7.37B — | $707.08K — | $51.01 — | $52.34 — | $7.37B — | 20.47 | $2.55 — | |
| BRF BRFS | $4 — |
+0.63
|
$6.43B — | $1.58M — | $3.97 — | $4.04 — | $6.43B — | 11.75 | $0.34 — | |
| Post POST | $112.61 — |
+1.27
|
$6.36B — | $509.69K — | $110.11 — | $112.68 — | $6.36B — | 18.55 | $6.07 — | |
| Darling Ingredients DAR | $32.44 — |
+1.8
|
$5.13B — | $835.01K — | $31.6 — | $32.55 — | $5.13B — | 30.31 | $1.07 — | |
| Flowers Foods FLO | $17.6 — |
-0.37
|
$3.71B — | $2.46M — | $17.39 — | $17.61 — | $3.71B — | 15.03 | $1.17 — | |
| Nomad Foods NOMD | $19.57 — |
+0.77
|
$3B — | $586.58K — | $19.2 — | $19.61 — | $3B — | 12.23 | $1.6 — | |
| Utz Brands UTZ | $13.37 — |
+1.25
|
$1.15B — | $601.53K — | $13.01 — | $13.39 — | $1.15B — | 70.34 | $0.19 — | |
| TreeHouse Foods THS | $22.63 — |
+1.14
|
$1.14B — | $320.93K — | $22 — | $22.84 — | $1.14B — | 44.36 | $0.51 — | |
| Herbalife HLF | $7.06 — |
+2.32
|
$715.47M — | $1.93M — | $6.85 — | $7.18 — | $715.47M — | 2.82 | $2.5 — | |
| B&G Foods BGS | $6.86 — |
+1.33
|
$542.89M — | $1.15M — | $6.69 — | $7.02 — | $542.89M — | 0 | -$3.18 — | |
| USANA Health Sciences USNA | $27.88 — |
+1.22
|
$525.72M — | $189.33K — | $27.39 — | $28.15 — | $525.72M — | 15.31 | $1.82 — | |
| BRC BRCC | $2.3 — |
-0.43
|
$180.8M — | $350.61K — | $2.27 — | $2.34 — | $180.8M — | 0 | -$0.04 — | |
| Laird Superfood LSF | $5.81 — |
+4.12
|
$59.84M — | $47.51K — | $5.33 — | $5.87 — | $59.84M — | 0 | -$0.18 — | |
| Planet Green PLAG | $1.12 — |
-13.18
|
$8.16M — | $344.14K — | $1 — | $1.28 — | $8.16M — | 0 | -$1.02 — | |
| Better Choice Company BTTR | $2.08 — |
+6.67
|
$5.04M — | $54.65K — | $1.97 — | $2.08 — | $5.04M — | 0 | -$0.1 — | |
| McCormick & Company, Incorporated MKC-V | $75.75 — |
+1.7
|
$20.37B — | $1.96K — | $74.27 — | $75.27 — | $20.37B — | 26.12 | $2.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}