Bourse : NYSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
NYSE (21)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (21)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (21)
Aliments emballés (21)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (18)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills GIS | $53.08 — |
-0.84
|
$29.07B — | $4.56M — | $52.98 — | $54.05 — | $29.07B — | 11.66 | $4.55 — | |
| Kellanova K | $80.23 — |
-0.09
|
$27.83B — | $2.64M — | $80.2 — | $80.5 — | $27.83B — | 20.20 | $3.97 — | |
| McCormick & Company, Incorporated MKC | $72.96 — |
-1.23
|
$19.57B — | $1.8M — | $72.74 — | $74.14 — | $19.57B — | 25.15 | $2.9 — | |
| Hormel Foods HRL | $30.06 — |
-0.73
|
$16.53B — | $1.92M — | $29.98 — | $30.39 — | $16.53B — | 22.10 | $1.36 — | |
| Conagra Brands CAG | $21.55 — |
-0.23
|
$10.29B — | $6.17M — | $21.48 — | $21.89 — | $10.29B — | 31.69 | $0.68 — | |
| The J. M. Smucker Company SJM | $94.5 — |
-0.9
|
$10.06B — | $1.6M — | $94.35 — | $95.72 — | $10.06B — | 0 | -$11.57 — | |
| Ingredion Incorporated INGR | $137.52 — |
-0.1
|
$8.84B — | $388.39K — | $136.64 — | $138.54 — | $8.84B — | 14.50 | $9.48 — | |
| BellRing Brands BRBR | $62.71 — |
-0.19
|
$7.96B — | $2.25M — | $61.99 — | $63.08 — | $7.96B — | 29.30 | $2.14 — | |
| Lamb Weston LW | $53.95 — |
-2.42
|
$7.61B — | $2.08M — | $53.8 — | $55.35 — | $7.61B — | 21.15 | $2.55 — | |
| Post POST | $112.52 — |
-0.85
|
$6.27B — | $651.08K — | $112.14 — | $113.63 — | $6.27B — | 19.95 | $5.64 — | |
| Darling Ingredients DAR | $38.64 — |
+0.16
|
$6.11B — | $3.58M — | $37.89 — | $39.15 — | $6.11B — | 36.11 | $1.07 — | |
| BRF BRFS | $3.65 — |
-0.54
|
$5.91B — | $8.48M — | $3.53 — | $3.7 — | $5.91B — | 8.69 | $0.42 — | |
| Flowers Foods FLO | $15.86 — |
-1
|
$3.35B — | $2.06M — | $15.85 — | $16.13 — | $3.35B — | 14.68 | $1.08 — | |
| Nomad Foods NOMD | $16.95 — |
-1.28
|
$2.59B — | $840.49K — | $16.86 — | $17.09 — | $2.59B — | 10.46 | $1.62 — | |
| Utz Brands UTZ | $13.18 — |
+0.23
|
$1.13B — | $815.46K — | $13.05 — | $13.27 — | $1.13B — | 39.93 | $0.33 — | |
| TreeHouse Foods THS | $20.16 — |
-1.99
|
$1.02B — | $541.09K — | $20.13 — | $20.56 — | $1.02B — | 201.59 | $0.1 — | |
| Herbalife HLF | $7.89 — |
-2.23
|
$803.57M — | $1.22M — | $7.8 — | $8.08 — | $803.57M — | 2.86 | $2.75 — | |
| USANA Health Sciences USNA | $30.45 — |
-1.3
|
$567.07M — | $201.77K — | $30.23 — | $30.66 — | $567.07M — | 16.73 | $1.82 — | |
| B&G Foods BGS | $4.37 — |
-0.91
|
$348.72M — | $1.88M — | $4.37 — | $4.5 — | $348.72M — | 0 | -$2.66 — | |
| BRC BRCC | $1.46 — |
-3.95
|
$114.9M — | $682.43K — | $1.45 — | $1.55 — | $114.9M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.33 — |
-0.94
|
$66.91M — | $25.08K — | $6.2 — | $6.77 — | $66.91M — | 0 | -$0.09 — | |
| Planet Green PLAG | $0.79 — |
-66.59
|
$5.72M — | $3.33M — | $0.4699 — | $2.53 — | $5.72M — | 0 | -$1.04 — | |
| McCormick & Company, Incorporated MKC-V | $72.88 — |
-1.43
|
$19.57B — | $1.35K — | $72.88 — | $72.88 — | $19.57B — | 25.13 | $2.9 — | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}