Bourse : NYSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
NYSE (21)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (21)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (21)
Aliments emballés (21)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (18)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills GIS | $51.52 — |
+1.84
|
$27.95B — | $3.46M — | $49.87 — | $51.73 — | $27.95B — | 12.56 | $4.1 — | |
| Kellanova K | $79.55 — |
+0.42
|
$27.6B — | $1.88M — | $79.17 — | $79.57 — | $27.6B — | 20.03 | $3.97 — | |
| McCormick & Company, Incorporated MKC | $72.41 — |
+0.28
|
$19.43B — | $776.2K — | $71.45 — | $72.93 — | $19.43B — | 25.22 | $2.87 — | |
| Hormel Foods HRL | $31.59 — |
+1.02
|
$17.37B — | $1.55M — | $30.99 — | $31.86 — | $17.37B — | 23.22 | $1.36 — | |
| The J. M. Smucker Company SJM | $103.7 — |
-0.45
|
$11.06B — | $1.19M — | $100.8 — | $104.23 — | $11.06B — | 0 | -$11.57 — | |
| Conagra Brands CAG | $19.59 — |
-3.88
|
$9.35B — | $18.42M — | $18.83 — | $20.15 — | $9.35B — | 28.80 | $0.68 — | |
| Ingredion Incorporated INGR | $136.66 — |
+0.44
|
$8.79B — | $121.87K — | $134.83 — | $137.57 — | $8.79B — | 14.41 | $9.48 — | |
| BellRing Brands BRBR | $58.57 — |
+1.54
|
$7.44B — | $631.19K — | $57.33 — | $58.68 — | $7.44B — | 27.36 | $2.14 — | |
| Lamb Weston LW | $51.38 — |
+0.22
|
$7.25B — | $1.55M — | $50.58 — | $51.73 — | $7.25B — | 20.14 | $2.55 — | |
| BRF BRFS | $4.05 — |
+2.4
|
$6.56B — | $9.12M — | $3.84 — | $4.09 — | $6.56B — | 9.33 | $0.43 — | |
| Darling Ingredients DAR | $37.86 — |
+2.05
|
$5.99B — | $884.78K — | $37.12 — | $38.21 — | $5.99B — | 35.38 | $1.07 — | |
| Post POST | $107.18 — |
+1.38
|
$5.97B — | $263.26K — | $104.7 — | $107.31 — | $5.97B — | 19.03 | $5.63 — | |
| Flowers Foods FLO | $15.85 — |
+1.28
|
$3.35B — | $1.15M — | $15.46 — | $16.03 — | $3.35B — | 14.67 | $1.08 — | |
| Nomad Foods NOMD | $17.36 — |
+1.43
|
$2.65B — | $195.47K — | $16.89 — | $17.41 — | $2.65B — | 10.58 | $1.64 — | |
| Utz Brands UTZ | $13.59 — |
+3.58
|
$1.17B — | $414.78K — | $12.95 — | $13.61 — | $1.17B — | 41.18 | $0.33 — | |
| Herbalife HLF | $10.47 — |
+4.55
|
$1.07B — | $1.47M — | $10.01 — | $10.56 — | $1.07B — | 3.80 | $2.75 — | |
| TreeHouse Foods THS | $21.05 — |
+1.57
|
$1.06B — | $135.78K — | $20.43 — | $21.26 — | $1.06B — | 210.44 | $0.1 — | |
| USANA Health Sciences USNA | $33.82 — |
+3.3
|
$629.83M — | $34.18K — | $32.71 — | $33.89 — | $629.83M — | 18.58 | $1.82 — | |
| B&G Foods BGS | $4.34 — |
+3.46
|
$345.92M — | $2.01M — | $4.18 — | $4.39 — | $345.92M — | 0 | -$2.66 — | |
| BRC BRCC | $1.62 — |
+4.19
|
$127.67M — | $311.92K — | $1.52 — | $1.64 — | $127.67M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $7.11 — |
+6.78
|
$75.2M — | $50.6K — | $6.83 — | $7.05 — | $75.2M — | 0 | -$0.09 — | |
| Planet Green PLAG | $1.03 — |
+4.11
|
$7.5M — | $83.94K — | $0.9599 — | $1.03 — | $7.5M — | 0 | -$1.04 — | |
| McCormick & Company, Incorporated MKC-V | $73.06 — |
+1.26
|
$19.62B — | $724 — | $73.06 — | $73.06 — | $19.62B — | 25.45 | $2.87 — | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}