Bourse : NSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (308)
NSE (308)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,006.5 12.18 USD |
-0.29
|
$2.46T 29.72B USD | $1.8M 21.8K USD | $987.1 11.94 USD | $1,008.4 12.2 USD | $2.46T 29.72B USD | 74.39 | $13.53 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,465.6 29.83 USD |
+0.23
|
$2.36T 28.6B USD | $721.41K 8.73K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.36T 28.6B USD | 55.99 | $44.03 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $441.25 5.34 USD |
+0.74
|
$1.86T 22.56B USD | $1.74M 21.05K USD | $430.15 5.2 USD | $444.9 5.38 USD | $1.86T 22.56B USD | 19.86 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,765.5 33.46 USD |
+2.32
|
$1.82T 21.96B USD | $946.13K 11.45K USD | $2,686.9 32.51 USD | $2,772 33.54 USD | $1.82T 21.96B USD | 47.59 | $58.11 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $137.41 1.66 USD |
+0.32
|
$1.71T 20.73B USD | $56.1M 678.69K USD | $133.7 1.62 USD | $137.96 1.67 USD | $1.71T 20.73B USD | 62.17 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.NS | $401.7 4.86 USD |
+0.75
|
$1.57T 18.98B USD | $7.04M 85.13K USD | $393.15 4.76 USD | $403.75 4.88 USD | $1.57T 18.98B USD | 11.99 | $33.49 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $569 6.88 USD |
+0.57
|
$1.4T 16.96B USD | $1.61M 19.47K USD | $562.15 6.8 USD | $570.2 6.9 USD | $1.4T 16.96B USD | 31.82 | $17.88 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $610.7 7.39 USD |
+0.13
|
$1.36T 16.4B USD | $3.76M 45.53K USD | $604 7.31 USD | $616 7.45 USD | $1.36T 16.4B USD | 9.78 | $62.39 0.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $882.55 10.68 USD |
+3.31
|
$892.95B 10.8B USD | $2.54M 30.77K USD | $848.35 10.26 USD | $895.95 10.84 USD | $892.95B 10.8B USD | 15.84 | $55.7 0.67 USD | |
| SRF Limited SRF.NS | $2,985.7 36.12 USD |
-0.2
|
$885.04B 10.71B USD | $533.13K 6.45K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $885.04B 10.71B USD | 77.36 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $544.3 6.59 USD |
+0.42
|
$634.56B 7.68B USD | $1.12M 13.49K USD | $537.05 6.5 USD | $548.6 6.64 USD | $634.56B 7.68B USD | 55.48 | $9.81 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,111.2 25.54 USD |
-1.05
|
$621.93B 7.52B USD | $460.56K 5.57K USD | $2,101.4 25.42 USD | $2,172.5 26.28 USD | $621.93B 7.52B USD | 37.76 | $55.9 0.68 USD | |
| NMDC Limited NMDC.NS | $66.04 0.8 USD |
+0.46
|
$580.7B 7.03B USD | $10.67M 129.12K USD | $65.2 0.79 USD | $66.39 0.8 USD | $580.7B 7.03B USD | 8.96 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $654.55 7.92 USD |
-0.77
|
$532.31B 6.44B USD | $1.41M 17.06K USD | $650.75 7.87 USD | $664.95 8.04 USD | $532.31B 6.44B USD | 0 | -$0.73 -0.008 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $759.45 9.19 USD |
+13.6
|
$491.42B 5.95B USD | $13.85M 167.56K USD | $662.35 8.01 USD | $767 9.28 USD | $491.42B 5.95B USD | 0 | -$1.4 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $114.22 1.38 USD |
-0.94
|
$472.2B 5.71B USD | $14.78M 178.83K USD | $113.2 1.37 USD | $115.84 1.4 USD | $472.2B 5.71B USD | 21.03 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $561.25 6.79 USD |
+0.46
|
$462.15B 5.59B USD | $668.11K 8.08K USD | $554.65 6.71 USD | $569.25 6.89 USD | $462.15B 5.59B USD | 19.13 | $29.33 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,592.7 19.27 USD |
+1.57
|
$442.01B 5.35B USD | $536.88K 6.5K USD | $1,561.3 18.89 USD | $1,604.4 19.41 USD | $442.01B 5.35B USD | 69.58 | $22.89 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $153.05 1.85 USD |
+1.21
|
$281.15B 3.4B USD | $10.11M 122.27K USD | $150.54 1.82 USD | $154.4 1.87 USD | $281.15B 3.4B USD | 6.69 | $22.86 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $553.85 6.7 USD |
-0.53
|
$276.45B 3.34B USD | $207.23K 2.51K USD | $552.8 6.69 USD | $565.9 6.85 USD | $276.45B 3.34B USD | 53.77 | $10.3 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $672.85 8.14 USD |
+2.76
|
$269.58B 3.26B USD | $2.93M 35.49K USD | $654.75 7.92 USD | $674.5 8.16 USD | $269.58B 3.26B USD | 16.65 | $40.4 0.49 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $463 5.6 USD |
+4.31
|
$230.01B 2.78B USD | $1.64M 19.85K USD | $443.1 5.36 USD | $468.5 5.67 USD | $230.01B 2.78B USD | 44.22 | $10.47 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $966.75 11.7 USD |
+0.47
|
$228.44B 2.76B USD | $165.69K 2K USD | $954.45 11.55 USD | $969 11.72 USD | $228.44B 2.76B USD | 60.53 | $15.97 0.19 USD | |
| Tata Chemicals Limited TATACHEM.NS | $850.6 10.29 USD |
+0.37
|
$216.73B 2.62B USD | $515.81K 6.24K USD | $843.1 10.2 USD | $859.65 10.4 USD | $216.73B 2.62B USD | 0 | -$21.6 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $211.45 2.56 USD |
+0.84
|
$204.63B 2.48B USD | $2.29M 27.68K USD | $208 2.52 USD | $214.2 2.59 USD | $204.63B 2.48B USD | 50.95 | $4.15 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $775.75 9.39 USD |
-2.69
|
$204.13B 2.47B USD | $431.05K 5.21K USD | $775.15 9.38 USD | $799.9 9.68 USD | $204.13B 2.47B USD | 13.82 | $56.12 0.68 USD | |
| Jindal Saw Limited JINDALSAW.NS | $266.45 3.22 USD |
+3.31
|
$169.67B 2.05B USD | $1.1M 13.33K USD | $255.6 3.09 USD | $271.7 3.29 USD | $169.67B 2.05B USD | 8.74 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $479.65 5.8 USD |
-1.33
|
$169.07B 2.05B USD | $549.76K 6.65K USD | $472 5.71 USD | $486.5 5.89 USD | $169.07B 2.05B USD | 24.61 | $19.49 0.24 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,296.3 15.68 USD |
+2.99
|
$165.57B 2B USD | $540.97K 6.54K USD | $1,258.7 15.23 USD | $1,315 15.91 USD | $165.57B 2B USD | 18.79 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $400.2 4.84 USD |
-0.99
|
$145.39B 1.76B USD | $972.98K 11.77K USD | $399.9 4.84 USD | $405.9 4.91 USD | $145.39B 1.76B USD | 39.58 | $10.11 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $192.47 2.33 USD |
-0.63
|
$124.43B 1.51B USD | $855.2K 10.35K USD | $191.4 2.32 USD | $196 2.37 USD | $124.43B 1.51B USD | 14.98 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.34 1.61 USD |
+0.51
|
$121.67B 1.47B USD | $217K 2.63K USD | $131.99 1.6 USD | $134.41 1.63 USD | $121.67B 1.47B USD | 13.78 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $312.9 3.79 USD |
-2.4
|
$95.37B 1.15B USD | $932.28K 11.28K USD | $312.45 3.78 USD | $320.5 3.88 USD | $95.37B 1.15B USD | 23.12 | $13.53 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $291.2 3.52 USD |
+3.08
|
$90.29B 1.09B USD | $5.16M 62.38K USD | $282.15 3.41 USD | $304 3.68 USD | $90.29B 1.09B USD | 1.92 | $151.45 1.83 USD | |
| Star Cement Limited STARCEMENT.NS | $223.18 2.7 USD |
+0.61
|
$90.2B 1.09B USD | $208.87K 2.53K USD | $220.32 2.67 USD | $224.5 2.72 USD | $90.2B 1.09B USD | 67.42 | $3.31 0.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $193.93 2.35 USD |
+3.88
|
$77.38B 936.22M USD | $3.54M 42.88K USD | $187 2.26 USD | $198 2.4 USD | $77.38B 936.22M USD | 14.20 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $139.31 1.69 USD |
+4.29
|
$76.86B 929.83M USD | $13.87M 167.75K USD | $132.7 1.61 USD | $143.7 1.74 USD | $76.86B 929.83M USD | 29.02 | $4.8 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $508 6.15 USD |
+2.5
|
$74.65B 903.09M USD | $1.54M 18.68K USD | $493.05 5.97 USD | $515 6.23 USD | $74.65B 903.09M USD | 14.49 | $35.04 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $357.7 4.33 USD |
-0.25
|
$73.56B 890.01M USD | $518.28K 6.27K USD | $355.2 4.3 USD | $360.65 4.36 USD | $73.56B 890.01M USD | 80.38 | $4.45 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.61 1.63 USD |
-0.08
|
$67.76B 819.75M USD | $82.29K 995.54 USD | $133.9 1.62 USD | $136 1.65 USD | $67.76B 819.75M USD | 0 | -$1.29 -0.01 USD | |
| MOIL Limited MOIL.NS | $323.75 3.92 USD |
-1.52
|
$65.88B 797.02M USD | $351.86K 4.26K USD | $322.7 3.9 USD | $328.7 3.98 USD | $65.88B 797.02M USD | 18.43 | $17.56 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $100.35 1.21 USD |
-1.41
|
$62.07B 750.89M USD | $1.54M 18.62K USD | $99 1.2 USD | $102.48 1.24 USD | $62.07B 750.89M USD | 8.05 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $261.29 3.16 USD |
+1.73
|
$56.85B 687.78M USD | $350.5K 4.24K USD | $256.04 3.1 USD | $261.82 3.17 USD | $56.85B 687.78M USD | 17.51 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $330.9 4 USD |
+0.15
|
$56.06B 678.17M USD | $171.01K 2.07K USD | $327.45 3.96 USD | $333 4.03 USD | $56.06B 678.17M USD | 11.96 | $27.65 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $285.7 3.46 USD |
-0.78
|
$53.63B 648.89M USD | $223.89K 2.71K USD | $283.1 3.43 USD | $289.65 3.5 USD | $53.63B 648.89M USD | 53.10 | $5.38 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.75 2.1 USD |
+1.18
|
$48.19B 583.03M USD | $662.73K 8.02K USD | $171.15 2.07 USD | $176.4 2.13 USD | $48.19B 583.03M USD | 35.53 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.46 1.71 USD |
+0.04
|
$47.58B 575.63M USD | $587.12K 7.1K USD | $140.01 1.69 USD | $143.41 1.74 USD | $47.58B 575.63M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $237.66 2.88 USD |
+5.42
|
$46.22B 559.15M USD | $919.41K 11.12K USD | $224.03 2.71 USD | $241.74 2.92 USD | $46.22B 559.15M USD | 34.00 | $6.99 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $86.28 1.04 USD |
+5.41
|
$42.35B 512.34M USD | $8.71M 105.43K USD | $81.53 0.99 USD | $88.38 1.07 USD | $42.35B 512.34M USD | 16.49 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $189.76 2.3 USD |
+5
|
$38.27B 462.99M USD | $1.97M 23.8K USD | $186.6 2.26 USD | $189.76 2.3 USD | $38.27B 462.99M USD | 0 | -$2.57 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $642.1 7.77 USD |
-0.23
|
$35.72B 432.15M USD | $320.24K 3.87K USD | $635.05 7.68 USD | $652.95 7.9 USD | $35.72B 432.15M USD | 12.43 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.6 2.02 USD |
-0.69
|
$31.31B 378.77M USD | $514.66K 6.23K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.31B 378.77M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $186.87 2.26 USD |
-0.91
|
$31.21B 377.61M USD | $231.71K 2.8K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.21B 377.61M USD | 25.35 | $7.37 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.49 2.04 USD |
-0.05
|
$30.17B 365.05M USD | $547.36K 6.62K USD | $167.4 2.03 USD | $172.32 2.08 USD | $30.17B 365.05M USD | 8.53 | $19.74 0.24 USD | |
| Fineotex Chemical Limited FCL.NS | $248.36 3 USD |
+3.49
|
$28.51B 344.88M USD | $553.16K 6.69K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.51B 344.88M USD | 23.67 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.49 1.36 USD |
+0.82
|
$28B 338.77M USD | $619.81K 7.5K USD | $110.85 1.34 USD | $114.75 1.39 USD | $28B 338.77M USD | 15.43 | $7.29 0.09 USD | |
| DCW Limited DCW.NS | $85.6 1.04 USD |
+0.07
|
$25.27B 305.67M USD | $1.31M 15.8K USD | $84.2 1.02 USD | $87.01 1.05 USD | $25.27B 305.67M USD | 73.79 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.69 1.21 USD |
-1.11
|
$20.23B 244.78M USD | $734.88K 8.89K USD | $99.26 1.2 USD | $101.78 1.23 USD | $20.23B 244.78M USD | 25.62 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $292.5 3.54 USD |
+1.37
|
$18.94B 229.08M USD | $310.9K 3.76K USD | $285.05 3.45 USD | $298.95 3.62 USD | $18.94B 229.08M USD | 25.21 | $11.6 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $74.3 0.9 USD |
-1.56
|
$18.9B 228.64M USD | $739.59K 8.95K USD | $74.08 0.9 USD | $76 0.92 USD | $18.9B 228.64M USD | 0 | -$1.91 -0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.08 1.04 USD |
+1.46
|
$17.53B 212.08M USD | $1.55M 18.69K USD | $84.37 1.02 USD | $89.4 1.08 USD | $17.53B 212.08M USD | 15.65 | $5.5 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.67 0.12 USD |
+0.21
|
$16.73B 202.44M USD | $4.54M 54.92K USD | $9.49 0.11 USD | $9.8 0.12 USD | $16.73B 202.44M USD | 32.23 | $0.3 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.17 0.35 USD |
+0.17
|
$16.41B 198.5M USD | $150.03K 1.82K USD | $28.83 0.35 USD | $29.34 0.35 USD | $16.41B 198.5M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.07 0.76 USD |
+0.35
|
$16.3B 197.21M USD | $497.55K 6.02K USD | $62.43 0.76 USD | $63.75 0.77 USD | $16.3B 197.21M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.25 0.34 USD |
-0.81
|
$16.01B 193.72M USD | $986.43K 11.93K USD | $27.8 0.34 USD | $28.52 0.35 USD | $16.01B 193.72M USD | 65.69 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91 1.1 USD |
0
|
$15.98B 193.35M USD | $324.6K 3.93K USD | $89.78 1.09 USD | $92.27 1.12 USD | $15.98B 193.35M USD | 24.13 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.87 0.12 USD |
+1.13
|
$15.34B 185.59M USD | $4.16M 50.28K USD | $9.67 0.12 USD | $9.98 0.12 USD | $15.34B 185.59M USD | 39.47 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.3 0.1 USD |
+0.48
|
$9.94B 120.26M USD | $760.34K 9.2K USD | $8.16 0.1 USD | $8.4 0.1 USD | $9.94B 120.26M USD | 23.71 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $68.25 0.83 USD |
+0.99
|
$8.6B 104.02M USD | $483.86K 5.85K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.6B 104.02M USD | 142.18 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.95 0.33 USD |
-1.35
|
$7.48B 90.44M USD | $2.02M 24.43K USD | $26.72 0.32 USD | $27.77 0.34 USD | $7.48B 90.44M USD | 14.25 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.04 0.3 USD |
+0.56
|
$5.33B 64.43M USD | $636.78K 7.7K USD | $24.78 0.3 USD | $25.24 0.31 USD | $5.33B 64.43M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.6 0.03 USD |
-9.09
|
$4.85B 58.64M USD | $53.77M 650.57K USD | $2.37 0.03 USD | $2.86 0.03 USD | $4.85B 58.64M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.41 0.03 USD |
-0.82
|
$4.28B 51.78M USD | $5.24M 63.36K USD | $2.37 0.03 USD | $2.47 0.03 USD | $4.28B 51.78M USD | 26.77 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.75 0.06 USD |
-1.45
|
$2.86B 34.58M USD | $421.02K 5.09K USD | $4.75 0.06 USD | $4.85 0.06 USD | $2.86B 34.58M USD | 0.12 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.83 0.07 USD |
+4.86
|
$1.61B 19.5M USD | $394.58K 4.77K USD | $5.83 0.07 USD | $5.83 0.07 USD | $1.61B 19.5M USD | 10.59 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.15 0.04 USD |
-5.12
|
$1.01B 12.2M USD | $5.14M 62.15K USD | $3.15 0.04 USD | $3.4 0.04 USD | $1.01B 12.2M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.07 0.03 USD |
0
|
$985.67M 11.92M USD | $250.78K 3.03K USD | $2.04 0.02 USD | $2.1 0.03 USD | $985.67M 11.92M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.7399 0.0089 USD |
-1.33
|
$452.88M 5.48M USD | $862.18K 10.43K USD | $0.7399 0.0089 USD | $0.76 0.0091 USD | $452.88M 5.48M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,870 143.61 USD |
+1.21
|
$3.49T 42.24B USD | $219.61K 2.66K USD | $11,600 140.34 USD | $11,899 143.96 USD | $3.49T 42.24B USD | 54.70 | $216.97 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,032.3 36.69 USD |
+0.19
|
$1.54T 18.66B USD | $211.65K 2.56K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.66B USD | 78.88 | $38.44 0.47 USD | |
| Shree Cement Limited SHREECEM.NS | $30,935 374.26 USD |
+0.44
|
$1.12T 13.5B USD | $32.75K 396.2 USD | $30,525 369.3 USD | $31,090 376.14 USD | $1.12T 13.5B USD | 91.30 | $338.8 4.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,191 147.49 USD |
+0.52
|
$1.1T 13.35B USD | $79.38K 960.31 USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.1T 13.35B USD | 98.54 | $123.71 1.5 USD | |
| PI Industries Limited PIIND.NS | $3,655 44.22 USD |
+0.37
|
$554.47B 6.71B USD | $57.09K 690.71 USD | $3,612.1 43.7 USD | $3,655 44.22 USD | $554.47B 6.71B USD | 32.58 | $112.16 1.36 USD | |
| Linde India Limited LINDEINDIA.NS | $6,250 75.61 USD |
+0.22
|
$533.03B 6.45B USD | $22.45K 271.6 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $533.03B 6.45B USD | 120.74 | $51.76 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,982.6 48.18 USD |
+1.33
|
$437.99B 5.3B USD | $31.17K 377.13 USD | $3,892 47.09 USD | $3,996.3 48.35 USD | $437.99B 5.3B USD | 95.59 | $41.66 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,062.1 61.24 USD |
+0.22
|
$391.14B 4.73B USD | $50.51K 611.09 USD | $5,006.8 60.57 USD | $5,084 61.51 USD | $391.14B 4.73B USD | 54.17 | $93.44 1.13 USD | |
| ACC Limited ACC.NS | $2,063 24.96 USD |
+0.18
|
$387.4B 4.69B USD | $87.04K 1.05K USD | $2,047.3 24.77 USD | $2,066 25 USD | $387.4B 4.69B USD | 14.97 | $137.77 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,851.1 22.4 USD |
+0.25
|
$347.2B 4.2B USD | $370.67K 4.48K USD | $1,795.7 21.72 USD | $1,864.9 22.56 USD | $347.2B 4.2B USD | 61.88 | $29.91 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,965.1 23.77 USD |
-0.27
|
$268.03B 3.24B USD | $82.23K 994.81 USD | $1,954.5 23.65 USD | $1,982.6 23.99 USD | $268.03B 3.24B USD | 35.74 | $54.98 0.67 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $899 10.88 USD |
<0.01
|
$250.12B 3.03B USD | $162.63K 1.97K USD | $880.7 10.66 USD | $903 10.92 USD | $250.12B 3.03B USD | 27.70 | $32.45 0.39 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,001.8 60.51 USD |
+2.92
|
$224.84B 2.72B USD | $46.9K 567.42 USD | $4,822.9 58.35 USD | $5,095 61.64 USD | $224.84B 2.72B USD | 43.24 | $115.67 1.4 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,278.9 51.77 USD |
+0.19
|
$212.2B 2.57B USD | $54.78K 662.73 USD | $4,245 51.36 USD | $4,314.8 52.2 USD | $212.2B 2.57B USD | 80.14 | $53.39 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $258.18 3.12 USD |
-0.65
|
$208.74B 2.53B USD | $205.61K 2.49K USD | $255.01 3.09 USD | $259.99 3.15 USD | $208.74B 2.53B USD | 18.16 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,530.9 54.82 USD |
+0.1
|
$196.29B 2.37B USD | $11.25K 136.05 USD | $4,499.1 54.43 USD | $4,590.5 55.54 USD | $196.29B 2.37B USD | 31.98 | $141.67 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,621.8 31.72 USD |
-1.22
|
$183.77B 2.22B USD | $10.92K 132.15 USD | $2,612.2 31.6 USD | $2,685.4 32.49 USD | $183.77B 2.22B USD | 34.78 | $75.38 0.91 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,626.1 19.67 USD |
+0.06
|
$168.63B 2.04B USD | $13.77K 166.57 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.63B 2.04B USD | 43.70 | $37.21 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}