Le pays : Inde Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (58)
- {{country.name}}
- Tous les pays
- Inde (58)
NSE (58)
- {{item.name}}
- Tous marchés
- BSE (115)
- NSE (58)
Matériaux de base (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (58)
Acier (58)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,269.80 15.36 USD |
+0.64
|
₹3.10T 37.5B USD | ₹3.05M 36.94K USD | ₹1,252.50 15.15 USD | ₹1,292.00 15.63 USD | ₹3.10T 37.5B USD | 13.92 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.31 2.41 USD |
-1.9
|
₹2.49T 30.07B USD | ₹33.98M 411.06K USD | ₹198.00 2.4 USD | ₹203.40 2.46 USD | ₹2.49T 30.07B USD | 23.01 | ₹8.66 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,121.10 13.56 USD |
-2.5
|
₹1.14T 13.8B USD | ₹1.34M 16.27K USD | ₹1,118.30 13.53 USD | ₹1,147.60 13.88 USD | ₹1.14T 13.8B USD | 33.84 | ₹33.12 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.45 1.07 USD |
-1.77
|
₹777.64B 9.41B USD | ₹25.71M 311K USD | ₹87.91 1.06 USD | ₹90.25 1.09 USD | ₹777.64B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.72 2.2 USD |
-2.3
|
₹750.60B 9.08B USD | ₹10.70M 129.47K USD | ₹180.89 2.19 USD | ₹186.77 2.26 USD | ₹750.60B 9.08B USD | 22.26 | ₹8.16 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹661.90 8.01 USD |
-0.55
|
₹545.37B 6.6B USD | ₹410.28K 4.96K USD | ₹659.80 7.98 USD | ₹671.25 8.12 USD | ₹545.37B 6.6B USD | 17.11 | ₹38.67 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,762.40 21.32 USD |
-2.03
|
₹489.35B 5.92B USD | ₹411.06K 4.97K USD | ₹1,757.30 21.26 USD | ₹1,802.30 21.8 USD | ₹489.35B 5.92B USD | 40.64 | ₹43.36 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,370.40 16.58 USD |
-2.92
|
₹361.38B 4.37B USD | ₹1.05M 12.76K USD | ₹1,320.00 15.97 USD | ₹1,418.00 17.16 USD | ₹361.38B 4.37B USD | 22.37 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹968.85 11.72 USD |
-0.46
|
₹269.62B 3.26B USD | ₹434.89K 5.26K USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹269.62B 3.26B USD | 25.52 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹398.20 4.82 USD |
-3.17
|
₹242.01B 2.93B USD | ₹154.56K 1.87K USD | ₹395.75 4.79 USD | ₹419.00 5.07 USD | ₹242.01B 2.93B USD | 1373.10 | ₹0.29 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹524.30 6.34 USD |
-1.62
|
₹184.75B 2.24B USD | ₹175.76K 2.13K USD | ₹523.15 6.33 USD | ₹536.20 6.49 USD | ₹184.75B 2.24B USD | 16.70 | ₹31.39 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.10 3.35 USD |
+0.78
|
₹180.28B 2.18B USD | ₹1.11M 13.43K USD | ₹274.80 3.32 USD | ₹279.00 3.38 USD | ₹180.28B 2.18B USD | 22.00 | ₹12.59 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹640.80 7.75 USD |
+1.97
|
₹154.61B 1.87B USD | ₹133.94K 1.62K USD | ₹627.05 7.59 USD | ₹645.00 7.8 USD | ₹154.61B 1.87B USD | 31.96 | ₹20.05 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.65 5.82 USD |
-3.1
|
₹146.31B 1.77B USD | ₹627.47K 7.59K USD | ₹475.95 5.76 USD | ₹497.80 6.02 USD | ₹146.31B 1.77B USD | 29.81 | ₹16.12 0.2 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹225.16 2.72 USD |
-6.11
|
₹143.57B 1.74B USD | ₹2.61M 31.53K USD | ₹224.10 2.71 USD | ₹242.85 2.94 USD | ₹143.57B 1.74B USD | 14.78 | ₹15.23 0.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹88.89 1.08 USD |
-1.78
|
₹86.31B 1.04B USD | ₹3.54M 42.81K USD | ₹88.00 1.06 USD | ₹91.30 1.1 USD | ₹86.31B 1.04B USD | 18.63 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹433.40 5.24 USD |
-3.76
|
₹81.19B 982.3M USD | ₹1.67M 20.24K USD | ₹430.10 5.2 USD | ₹454.80 5.5 USD | ₹81.19B 982.3M USD | 61.65 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.85 4.16 USD |
-3.71
|
₹61.97B 749.72M USD | ₹277.38K 3.36K USD | ₹338.55 4.1 USD | ₹357.00 4.32 USD | ₹61.97B 749.72M USD | 30.67 | ₹11.21 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.05 0.8 USD |
-1.77
|
₹60.25B 728.98M USD | ₹167.37K 2.02K USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹60.25B 728.98M USD | 46.51 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹247.61 3 USD |
-0.94
|
₹53.88B 651.89M USD | ₹553.80K 6.7K USD | ₹245.30 2.97 USD | ₹255.80 3.09 USD | ₹53.88B 651.89M USD | 18.87 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹528.75 6.4 USD |
+1.86
|
₹39.66B 479.84M USD | ₹1.05M 12.76K USD | ₹519.00 6.28 USD | ₹554.40 6.71 USD | ₹39.66B 479.84M USD | 22.73 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹140.47 1.7 USD |
-1.1
|
₹25.16B 304.34M USD | ₹476.54K 5.77K USD | ₹137.10 1.66 USD | ₹143.39 1.73 USD | ₹25.16B 304.34M USD | 7.54 | ₹18.61 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹40.01 0.48 USD |
-0.67
|
₹22.68B 274.36M USD | ₹5.57M 67.35K USD | ₹39.79 0.48 USD | ₹41.49 0.5 USD | ₹22.68B 274.36M USD | 71.44 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹86.90 1.05 USD |
+0.72
|
₹17.62B 213.12M USD | ₹556.90K 6.74K USD | ₹85.71 1.04 USD | ₹89.04 1.08 USD | ₹17.62B 213.12M USD | 23.05 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.72 0.14 USD |
-2.01
|
₹14.95B 180.86M USD | ₹3.78M 45.74K USD | ₹11.51 0.14 USD | ₹12.45 0.15 USD | ₹14.95B 180.86M USD | 53.27 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹206.64 2.5 USD |
-2.73
|
₹14.18B 171.56M USD | ₹97.19K 1.18K USD | ₹205.01 2.48 USD | ₹214.70 2.6 USD | ₹14.18B 171.56M USD | 26.94 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.77 0.08 USD |
-0.73
|
₹11.83B 143.17M USD | ₹1.83M 22.1K USD | ₹6.75 0.08 USD | ₹6.92 0.08 USD | ₹11.83B 143.17M USD | 67.70 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.21 0.06 USD |
-0.19
|
₹8.52B 103.12M USD | ₹5.91M 71.54K USD | ₹5.19 0.06 USD | ₹5.28 0.06 USD | ₹8.52B 103.12M USD | 74.42 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹27.22 0.33 USD |
-0.22
|
₹7.67B 92.83M USD | ₹3.73M 45.14K USD | ₹26.83 0.32 USD | ₹27.90 0.34 USD | ₹7.67B 92.83M USD | 10.00 | ₹2.72 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,516.70 30.45 USD |
-1.85
|
₹176.40B 2.13B USD | ₹66.29K 802.02 USD | ₹2,503.00 30.28 USD | ₹2,572.10 31.12 USD | ₹176.40B 2.13B USD | 36.62 | ₹68.72 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹598.60 7.24 USD |
-1.88
|
₹80.21B 970.43M USD | ₹63.73K 771.03 USD | ₹592.65 7.17 USD | ₹612.40 7.41 USD | ₹80.21B 970.43M USD | 11.43 | ₹52.34 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,302.30 15.76 USD |
-2.28
|
₹43.29B 523.69M USD | ₹78.31K 947.4 USD | ₹1,295.10 15.67 USD | ₹1,350.00 16.33 USD | ₹43.29B 523.69M USD | 23.20 | ₹56.11 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹784.40 9.49 USD |
-2.67
|
₹34.24B 414.26M USD | ₹45.43K 549.6 USD | ₹776.00 9.39 USD | ₹821.95 9.94 USD | ₹34.24B 414.26M USD | 13.27 | ₹59.07 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹284.90 3.45 USD |
-1.28
|
₹28.83B 348.82M USD | ₹46.16K 558.45 USD | ₹283.20 3.43 USD | ₹293.00 3.54 USD | ₹28.83B 348.82M USD | 33.24 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹967.20 11.7 USD |
-3.47
|
₹28.16B 340.65M USD | ₹47.23K 571.34 USD | ₹957.70 11.59 USD | ₹1,007.50 12.19 USD | ₹28.16B 340.65M USD | 6.49 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹264.60 3.2 USD |
-2.6
|
₹25.58B 309.51M USD | ₹96.87K 1.17K USD | ₹260.15 3.15 USD | ₹277.00 3.35 USD | ₹25.58B 309.51M USD | 20.16 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,948.50 47.77 USD |
-1.28
|
₹23.69B 286.62M USD | ₹4.12K 49.81 USD | ₹3,926.00 47.5 USD | ₹4,044.70 48.93 USD | ₹23.69B 286.62M USD | 0 | -₹44.79 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹441.45 5.34 USD |
-0.93
|
₹22.41B 271.16M USD | ₹160.24K 1.94K USD | ₹434.50 5.26 USD | ₹473.95 5.73 USD | ₹22.41B 271.16M USD | 31.96 | ₹13.81 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.37 1.64 USD |
-1.61
|
₹19.56B 236.65M USD | ₹40.78K 493.42 USD | ₹135.00 1.63 USD | ₹138.35 1.67 USD | ₹19.56B 236.65M USD | 3.23 | ₹41.81 0.51 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹899.10 10.88 USD |
+0.35
|
₹14.78B 178.77M USD | ₹1.10K 13.28 USD | ₹868.20 10.5 USD | ₹910.00 11.01 USD | ₹14.78B 178.77M USD | 154.48 | ₹5.82 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,146.80 13.87 USD |
+12.56
|
₹14.61B 176.8M USD | ₹1.60M 19.39K USD | ₹981.25 11.87 USD | ₹1,179.90 14.27 USD | ₹14.61B 176.8M USD | 0 | -₹12.33 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.21 0.72 USD |
-0.52
|
₹8.57B 103.7M USD | ₹94.10K 1.14K USD | ₹58.51 0.71 USD | ₹60.79 0.74 USD | ₹8.57B 103.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.33 0.81 USD |
+0.78
|
₹4.41B 53.38M USD | ₹26.82K 324.49 USD | ₹66.15 0.8 USD | ₹69.80 0.84 USD | ₹4.41B 53.38M USD | 11.05 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.10 1.31 USD |
-2.22
|
₹3.49B 42.2M USD | ₹2.20K 26.62 USD | ₹107.50 1.3 USD | ₹111.00 1.34 USD | ₹3.49B 42.2M USD | 53.78 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.52 0.72 USD |
-4.39
|
₹1.96B 23.76M USD | ₹80.33K 971.9 USD | ₹59.22 0.72 USD | ₹62.23 0.75 USD | ₹1.96B 23.76M USD | 45.43 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.31 0.42 USD |
+0.18
|
₹1.60B 19.41M USD | ₹1.75K 21.22 USD | ₹34.06 0.41 USD | ₹35.40 0.43 USD | ₹1.60B 19.41M USD | 13.50 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹68.27 0.83 USD |
-1.09
|
₹1.35B 16.35M USD | ₹4.15K 50.21 USD | ₹68.10 0.82 USD | ₹71.39 0.86 USD | ₹1.35B 16.35M USD | 1.25 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.82 0.06 USD |
-1.63
|
₹1.02B 12.37M USD | ₹107.17K 1.3K USD | ₹4.76 0.06 USD | ₹5.28 0.06 USD | ₹1.02B 12.37M USD | 0 | -₹0.43 -0.005 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.76 0.07 USD |
-3.84
|
₹819.54M 9.92M USD | ₹163.72K 1.98K USD | ₹5.65 0.07 USD | ₹6.22 0.08 USD | ₹819.54M 9.92M USD | 18.58 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹146.00 1.77 USD |
-2.05
|
₹788.40M 9.54M USD | ₹748.00 9.05 USD | ₹146.00 1.77 USD | ₹149.00 1.8 USD | ₹788.40M 9.54M USD | 26.30 | ₹5.55 0.07 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.37 0.05 USD |
-0.46
|
₹764.75M 9.25M USD | ₹110.08K 1.33K USD | ₹4.32 0.05 USD | ₹4.50 0.05 USD | ₹764.75M 9.25M USD | 72.83 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.95 0.04 USD |
+0.68
|
₹293.76M 3.55M USD | ₹44.56K 539.13 USD | ₹2.79 0.03 USD | ₹3.06 0.04 USD | ₹293.76M 3.55M USD | 4.33 | ₹0.68 0.008 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.13 0.01 USD |
+4.63
|
₹282.44M 3.42M USD | ₹435.70K 5.27K USD | ₹1.10 0.01 USD | ₹1.13 0.01 USD | ₹282.44M 3.42M USD | 0 | -₹4.70 -0.05 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.56 0.02 USD |
+1.3
|
₹220.13M 2.66M USD | ₹14.63K 176.94 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹220.13M 2.66M USD | 0 | -₹18.67 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}