Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (65)
NSE (65)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Acier (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,043.3 12.62 USD |
+0.28
|
$2.55T 30.87B USD | $1.1M 13.32K USD | $1,034.1 12.51 USD | $1,049.6 12.7 USD | $2.55T 30.87B USD | 72.65 | $14.36 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.66 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $17.56M 212.48K USD | $159.28 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.55 11.43 USD |
-0.03
|
$964.48B 11.67B USD | $1.13M 13.66K USD | $940.25 11.38 USD | $952.9 11.53 USD | $964.48B 11.67B USD | 33.89 | $27.87 0.34 USD | |
| NMDC Limited NMDC.NS | $68.69 0.83 USD |
+1.16
|
$607.11B 7.35B USD | $14.47M 175.1K USD | $68.09 0.82 USD | $68.99 0.83 USD | $607.11B 7.35B USD | 9.23 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $681.8 8.25 USD |
+0.09
|
$561.56B 6.79B USD | $501.12K 6.06K USD | $677.25 8.19 USD | $695.4 8.41 USD | $561.56B 6.79B USD | 22.44 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.78 1.63 USD |
+0.67
|
$556.71B 6.74B USD | $6.74M 81.5K USD | $133.5 1.62 USD | $135.3 1.64 USD | $556.71B 6.74B USD | 23.48 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,719.2 20.8 USD |
+0.64
|
$483.88B 5.85B USD | $842.04K 10.19K USD | $1,701.9 20.59 USD | $1,728.9 20.92 USD | $483.88B 5.85B USD | 62.90 | $27.33 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $933.85 11.3 USD |
-0.25
|
$245.73B 2.97B USD | $326.45K 3.95K USD | $927.5 11.22 USD | $947.9 11.47 USD | $245.73B 2.97B USD | 12.88 | $72.46 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $441.5 5.34 USD |
+1.92
|
$155.58B 1.88B USD | $659.97K 7.98K USD | $422.8 5.12 USD | $443.9 5.37 USD | $155.58B 1.88B USD | 22.25 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $229.4 2.78 USD |
-0.52
|
$147.22B 1.78B USD | $1.28M 15.44K USD | $227.65 2.75 USD | $234.41 2.84 USD | $147.22B 1.78B USD | 8.43 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.44 2.23 USD |
+1.29
|
$120.04B 1.45B USD | $636.74K 7.7K USD | $181.52 2.2 USD | $184.99 2.24 USD | $120.04B 1.45B USD | 13.93 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $121.84 1.47 USD |
-0.03
|
$115.41B 1.4B USD | $936.67K 11.33K USD | $120.5 1.46 USD | $123.47 1.49 USD | $115.41B 1.4B USD | 19.71 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $366.45 4.43 USD |
-0.43
|
$113.54B 1.37B USD | $167.47K 2.03K USD | $365.2 4.42 USD | $374.05 4.53 USD | $113.54B 1.37B USD | 27.42 | $13.36 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $416.7 5.04 USD |
-1.21
|
$78.65B 951.5M USD | $394.21K 4.77K USD | $415.55 5.03 USD | $424.75 5.14 USD | $78.65B 951.5M USD | 70.50 | $5.91 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.72 1.48 USD |
-1.6
|
$75.86B 917.82M USD | $1.64M 19.85K USD | $122 1.48 USD | $125.4 1.52 USD | $75.86B 917.82M USD | 10.68 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $332.65 4.02 USD |
+0.97
|
$74.82B 905.21M USD | $143.95K 1.74K USD | $327.35 3.96 USD | $333.7 4.04 USD | $74.82B 905.21M USD | 20.85 | $15.95 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $313.2 3.79 USD |
+4.24
|
$56.74B 686.41M USD | $891.59K 10.79K USD | $296.25 3.58 USD | $315.9 3.82 USD | $56.74B 686.41M USD | 34.87 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.3 0.46 USD |
-0.52
|
$38.2B 462.2M USD | $246.19K 2.98K USD | $38.01 0.46 USD | $39.02 0.47 USD | $38.2B 462.2M USD | 33.01 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.59 1.94 USD |
+0.19
|
$28.76B 347.93M USD | $838.7K 10.15K USD | $158.7 1.92 USD | $164 1.98 USD | $28.76B 347.93M USD | 8.09 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $424.4 5.13 USD |
+0.35
|
$28.62B 346.28M USD | $188.32K 2.28K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.62B 346.28M USD | 18.62 | $22.79 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.04 1.17 USD |
-1.08
|
$19.68B 238.09M USD | $1.76M 21.28K USD | $96.9 1.17 USD | $99.4 1.2 USD | $19.68B 238.09M USD | 24.38 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $4.52M 54.73K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.26 0.39 USD |
+0.53
|
$18.28B 221.22M USD | $1.55M 18.78K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.28B 221.22M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.19 0.1 USD |
+6.09
|
$14.14B 171.1M USD | $66.03M 798.86K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.14B 171.1M USD | 74.45 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.44 0.13 USD |
+2.76
|
$12.5B 151.27M USD | $14.08M 170.31K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.5B 151.27M USD | 47.45 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.93 0.36 USD |
-0.5
|
$8.53B 103.24M USD | $907.13K 10.97K USD | $29.81 0.36 USD | $30.36 0.37 USD | $8.53B 103.24M USD | 13.72 | $2.18 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.55 10.39 USD |
-0.19
|
$242.33B 2.93B USD | $94.97K 1.15K USD | $852.6 10.32 USD | $865 10.47 USD | $242.33B 2.93B USD | 26.33 | $32.6 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,906.8 35.17 USD |
+0.86
|
$212.59B 2.57B USD | $21.37K 258.48 USD | $2,857 34.56 USD | $2,945 35.63 USD | $212.59B 2.57B USD | 37.63 | $77.24 0.93 USD | |
| KIOCL Limited KIOCL.NS | $291 3.52 USD |
+0.24
|
$177.65B 2.15B USD | $36.5K 441.57 USD | $288.75 3.49 USD | $294.5 3.56 USD | $177.65B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $589.25 7.13 USD |
+6.12
|
$142.17B 1.72B USD | $1.61M 19.54K USD | $558 6.75 USD | $610 7.38 USD | $142.17B 1.72B USD | 35.49 | $16.6 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $708.8 8.58 USD |
+0.88
|
$100.13B 1.21B USD | $244.5K 2.96K USD | $697.55 8.44 USD | $712.1 8.62 USD | $100.13B 1.21B USD | 12.21 | $58.04 0.7 USD | |
| Kalyani Steels Limited KSL.NS | $924.65 11.19 USD |
+0.62
|
$41.47B 501.73M USD | $44.53K 538.68 USD | $914.1 11.06 USD | $932.75 11.28 USD | $41.47B 501.73M USD | 15.74 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $726.6 8.79 USD |
-3.86
|
$40.73B 492.71M USD | $187.99K 2.27K USD | $724.35 8.76 USD | $757.7 9.17 USD | $40.73B 492.71M USD | 10.34 | $70.21 0.85 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,133.3 13.71 USD |
-1.42
|
$38.31B 463.49M USD | $114.11K 1.38K USD | $1,124 13.6 USD | $1,164.8 14.09 USD | $38.31B 463.49M USD | 22.35 | $50.7 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,158.5 14.02 USD |
+0.02
|
$34.73B 420.16M USD | $29.34K 354.95 USD | $1,142.7 13.82 USD | $1,173.7 14.2 USD | $34.73B 420.16M USD | 5.35 | $216.49 2.62 USD | |
| Vardhman Special Steels Limited VSSL.NS | $261.55 3.16 USD |
+2.77
|
$25.24B 305.37M USD | $81.98K 991.81 USD | $254.5 3.08 USD | $263 3.18 USD | $25.24B 305.37M USD | 22.98 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,200.6 14.53 USD |
+1.23
|
$24.3B 293.99M USD | $21.28K 257.45 USD | $1,193.8 14.44 USD | $1,235.6 14.95 USD | $24.3B 293.99M USD | 33.63 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $420.6 5.09 USD |
-0.71
|
$21.35B 258.35M USD | $67.24K 813.46 USD | $418 5.06 USD | $436.45 5.28 USD | $21.35B 258.35M USD | 36.38 | $11.56 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $143.84 1.74 USD |
+0.64
|
$20.98B 253.88M USD | $99.89K 1.21K USD | $142.7 1.73 USD | $145.5 1.76 USD | $20.98B 253.88M USD | 27.39 | $5.25 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.89 2.71 USD |
+6.76
|
$15.36B 185.77M USD | $536.12K 6.49K USD | $209.7 2.54 USD | $225 2.72 USD | $15.36B 185.77M USD | 21.14 | $10.59 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $353.4 4.28 USD |
+1.99
|
$5.81B 70.27M USD | $4.44K 53.74 USD | $353.4 4.28 USD | $353.4 4.28 USD | $5.81B 70.27M USD | 76.65 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.94 1.8 USD |
+0.26
|
$4.83B 58.47M USD | $3.5K 42.33 USD | $148.32 1.79 USD | $150.01 1.81 USD | $4.83B 58.47M USD | 19.34 | $7.7 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $67.78 0.82 USD |
+4.99
|
$4.44B 53.74M USD | $43.39K 524.93 USD | $67.78 0.82 USD | $67.78 0.82 USD | $4.44B 53.74M USD | 45.48 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.33 0.42 USD |
-5.01
|
$3.99B 48.25M USD | $5.27K 63.77 USD | $34.33 0.42 USD | $35.67 0.43 USD | $3.99B 48.25M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.4 0.49 USD |
-3.76
|
$1.89B 22.86M USD | $3.74K 45.2 USD | $40.01 0.48 USD | $41.9 0.51 USD | $1.89B 22.86M USD | 14.96 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.44 0.1 USD |
-2.09
|
$1.79B 21.66M USD | $5.94K 71.88 USD | $8.44 0.1 USD | $8.44 0.1 USD | $1.79B 21.66M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $53.54 0.65 USD |
+5.71
|
$1.68B 20.3M USD | $1.82M 21.96K USD | $51.01 0.62 USD | $57.25 0.69 USD | $1.68B 20.3M USD | 19.05 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.12 0.21 USD |
-1.55
|
$1.5B 18.2M USD | $99.54K 1.2K USD | $17.05 0.21 USD | $17.5 0.21 USD | $1.5B 18.2M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $63.49 0.77 USD |
+0.38
|
$1.35B 16.32M USD | $26.42K 319.58 USD | $62.02 0.75 USD | $64.25 0.78 USD | $1.35B 16.32M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.01 0.1 USD |
+3.49
|
$1.19B 14.38M USD | $138.08K 1.67K USD | $7.6 0.09 USD | $8.05 0.1 USD | $1.19B 14.38M USD | 267.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.23 0.08 USD |
+1.63
|
$1.09B 13.19M USD | $172.85K 2.09K USD | $6.13 0.07 USD | $6.29 0.08 USD | $1.09B 13.19M USD | 89.00 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.07 2.36 USD |
-0.65
|
$1.07B 12.97M USD | $4K 48.36 USD | $193.51 2.34 USD | $198.39 2.4 USD | $1.07B 12.97M USD | 33.11 | $5.89 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.18 0.05 USD |
-1.18
|
$397.11M 4.8M USD | $73.52K 889.41 USD | $4.06 0.05 USD | $4.27 0.05 USD | $397.11M 4.8M USD | 0.54 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.05 0.02 USD |
-0.49
|
$289.28M 3.5M USD | $40.29K 487.47 USD | $1.95 0.02 USD | $2.08 0.03 USD | $289.28M 3.5M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}