Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (65)
NSE (65)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Acier (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $994 12.03 USD |
+0.78
|
$2.46T 29.75B USD | $315.25K 3.81K USD | $985 11.92 USD | $995.65 12.05 USD | $2.46T 29.75B USD | 69.51 | $14.3 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.95 1.83 USD |
-0.76
|
$1.89T 22.85B USD | $7.44M 90.07K USD | $150.7 1.82 USD | $152 1.84 USD | $1.89T 22.85B USD | 55.09 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $889.25 10.76 USD |
-0.52
|
$899.73B 10.89B USD | $612.84K 7.41K USD | $888 10.74 USD | $898.25 10.87 USD | $899.73B 10.89B USD | 31.98 | $27.8 0.34 USD | |
| NMDC Limited NMDC.NS | $67.41 0.82 USD |
-1.59
|
$593.61B 7.18B USD | $8.67M 104.86K USD | $67.2 0.81 USD | $68.68 0.83 USD | $593.61B 7.18B USD | 9.06 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $665.65 8.05 USD |
-0.8
|
$561.7B 6.8B USD | $171.15K 2.07K USD | $664.2 8.04 USD | $679.2 8.22 USD | $561.7B 6.8B USD | 21.89 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $125.16 1.51 USD |
-1.47
|
$516.98B 6.25B USD | $5.14M 62.13K USD | $124.9 1.51 USD | $127.32 1.54 USD | $516.98B 6.25B USD | 21.80 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,787 21.62 USD |
-0.66
|
$505.3B 6.11B USD | $219.59K 2.66K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $505.3B 6.11B USD | 65.36 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $898.7 10.87 USD |
-1.67
|
$236.48B 2.86B USD | $212.62K 2.57K USD | $898 10.86 USD | $919 11.12 USD | $236.48B 2.86B USD | 12.39 | $72.48 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $821 9.93 USD |
-0.81
|
$230.33B 2.79B USD | $127.95K 1.55K USD | $817.6 9.89 USD | $834.4 10.09 USD | $230.33B 2.79B USD | 25.17 | $32.61 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.45 5.44 USD |
-0.1
|
$158.38B 1.92B USD | $323.78K 3.92K USD | $448 5.42 USD | $459.5 5.56 USD | $158.38B 1.92B USD | 22.65 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235.21 2.85 USD |
-0.35
|
$149.85B 1.81B USD | $908.54K 10.99K USD | $233.16 2.82 USD | $237.5 2.87 USD | $149.85B 1.81B USD | 8.64 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $178.16 2.16 USD |
-1.25
|
$116.71B 1.41B USD | $338.88K 4.1K USD | $178 2.15 USD | $182.88 2.21 USD | $116.71B 1.41B USD | 13.45 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $102.81 1.24 USD |
+0.14
|
$95.46B 1.15B USD | $957.33K 11.58K USD | $102.15 1.24 USD | $105.99 1.28 USD | $95.46B 1.15B USD | 16.63 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310 3.75 USD |
-0.63
|
$94.41B 1.14B USD | $264.02K 3.19K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.41B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.5 5.1 USD |
-0.33
|
$80.7B 976.34M USD | $484.5K 5.86K USD | $419.2 5.07 USD | $431.85 5.22 USD | $80.7B 976.34M USD | 71.19 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.49 1.49 USD |
-3.33
|
$76.34B 923.58M USD | $1.38M 16.71K USD | $122.92 1.49 USD | $127.99 1.55 USD | $76.34B 923.58M USD | 10.75 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $333.2 4.03 USD |
-2.1
|
$72.49B 877.03M USD | $101.7K 1.23K USD | $332.3 4.02 USD | $343.4 4.15 USD | $72.49B 877.03M USD | 20.91 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.97 0.47 USD |
-1.42
|
$37.84B 457.8M USD | $81.32K 983.89 USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.84B 457.8M USD | 33.59 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $157.17 1.9 USD |
-1.39
|
$28.23B 341.51M USD | $237.33K 2.87K USD | $157 1.9 USD | $160.3 1.94 USD | $28.23B 341.51M USD | 7.92 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $371.6 4.5 USD |
-1.3
|
$25.16B 304.36M USD | $131.47K 1.59K USD | $368 4.45 USD | $377.2 4.56 USD | $25.16B 304.36M USD | 16.31 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.71 1.18 USD |
-1.22
|
$19.9B 240.75M USD | $762.68K 9.23K USD | $97.57 1.18 USD | $99.46 1.2 USD | $19.9B 240.75M USD | 24.55 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.23 0.15 USD |
-1.29
|
$19.24B 232.75M USD | $8.74M 105.76K USD | $12.13 0.15 USD | $12.56 0.15 USD | $19.24B 232.75M USD | 81.53 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.82 0.34 USD |
-0.96
|
$15.83B 191.52M USD | $207.77K 2.51K USD | $27.44 0.33 USD | $28.27 0.34 USD | $15.83B 191.52M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.82 0.09 USD |
-2.01
|
$13.84B 167.46M USD | $6.63M 80.26K USD | $7.75 0.09 USD | $8.03 0.1 USD | $13.84B 167.46M USD | 71.09 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8 0.1 USD |
-1.11
|
$9.63B 116.49M USD | $1.1M 13.32K USD | $7.97 0.1 USD | $8.29 0.1 USD | $9.63B 116.49M USD | 36.36 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.54 0.37 USD |
-2.65
|
$8.59B 103.97M USD | $2.21M 26.79K USD | $30.48 0.37 USD | $31.66 0.38 USD | $8.59B 103.97M USD | 14.00 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,826.2 34.19 USD |
-0.81
|
$198.47B 2.4B USD | $2.1K 25.35 USD | $2,812 34.02 USD | $2,857 34.56 USD | $198.47B 2.4B USD | 36.59 | $77.22 0.93 USD | |
| KIOCL Limited KIOCL.NS | $284.9 3.45 USD |
-2.01
|
$174.73B 2.11B USD | $32.29K 390.69 USD | $284.4 3.44 USD | $292.1 3.53 USD | $174.73B 2.11B USD | 0 | -$3.37 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $458.45 5.55 USD |
+1.62
|
$110.62B 1.34B USD | $22.49K 272.07 USD | $445.55 5.39 USD | $458.45 5.55 USD | $110.62B 1.34B USD | 27.61 | $16.6 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $671.1 8.12 USD |
-1.49
|
$90.62B 1.1B USD | $91.83K 1.11K USD | $669.6 8.1 USD | $685 8.29 USD | $90.62B 1.1B USD | 11.56 | $58.04 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $280 3.39 USD |
+1.19
|
$51.45B 622.42M USD | $247.07K 2.99K USD | $274.1 3.32 USD | $284.9 3.45 USD | $51.45B 622.42M USD | 31.14 | $8.99 0.11 USD | |
| Kalyani Steels Limited KSL.NS | $872.3 10.55 USD |
-1.72
|
$38.78B 469.2M USD | $154.37K 1.87K USD | $865.7 10.47 USD | $899.8 10.89 USD | $38.78B 469.2M USD | 14.86 | $58.67 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $709.45 8.58 USD |
-1.78
|
$38.28B 463.1M USD | $54.59K 660.41 USD | $706.2 8.54 USD | $735 8.89 USD | $38.28B 463.1M USD | 10.10 | $70.21 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,084.5 13.12 USD |
-0.25
|
$37.03B 447.98M USD | $127.75K 1.55K USD | $1,080.15 13.07 USD | $1,133 13.71 USD | $37.03B 447.98M USD | 21.40 | $50.66 0.61 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,140.5 13.8 USD |
-0.94
|
$33.24B 402.1M USD | $19.72K 238.58 USD | $1,135.1 13.73 USD | $1,155.9 13.98 USD | $33.24B 402.1M USD | 5.26 | $216.44 2.62 USD | |
| Steelcast Limited STEELCAS.NS | $1,075.1 13.01 USD |
-2.14
|
$21.76B 263.26M USD | $66.76K 807.71 USD | $1,064.5 12.88 USD | $1,125.9 13.62 USD | $21.76B 263.26M USD | 30.11 | $35.7 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $409.05 4.95 USD |
-0.93
|
$21.1B 255.27M USD | $15.41K 186.37 USD | $408.55 4.94 USD | $421.35 5.1 USD | $21.1B 255.27M USD | 35.38 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $246.8 2.99 USD |
-1.04
|
$20.24B 244.83M USD | $14.48K 175.21 USD | $245.9 2.97 USD | $251 3.04 USD | $20.24B 244.83M USD | 21.70 | $11.37 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $114.75 1.39 USD |
-1.09
|
$16.71B 202.21M USD | $17.91K 216.71 USD | $114.57 1.39 USD | $117.3 1.42 USD | $16.71B 202.21M USD | 21.89 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $213.34 2.58 USD |
-5.27
|
$14.64B 177.17M USD | $261.44K 3.16K USD | $212.25 2.57 USD | $225.27 2.73 USD | $14.64B 177.17M USD | 20.10 | $10.61 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $325 3.93 USD |
+0.94
|
$5.34B 64.62M USD | $6.1K 73.76 USD | $322.1 3.9 USD | $325 3.93 USD | $5.34B 64.62M USD | 70.65 | $4.6 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.53 1.83 USD |
-0.3
|
$4.97B 60.09M USD | $2.31K 27.91 USD | $150.5 1.82 USD | $154.67 1.87 USD | $4.97B 60.09M USD | 19.70 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.8 0.72 USD |
-1.39
|
$3.92B 47.41M USD | $3.59K 43.45 USD | $59.8 0.72 USD | $60.25 0.73 USD | $3.92B 47.41M USD | 40.13 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.68 0.36 USD |
-0.84
|
$3.44B 41.58M USD | $3.72K 44.99 USD | $29 0.35 USD | $31.42 0.38 USD | $3.44B 41.58M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.6 0.49 USD |
-2.29
|
$1.93B 23.38M USD | $3.92K 47.38 USD | $40 0.48 USD | $43.45 0.53 USD | $1.93B 23.38M USD | 15.03 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.43 0.09 USD |
0
|
$1.58B 19.07M USD | $3.19K 38.61 USD | $7.43 0.09 USD | $7.43 0.09 USD | $1.58B 19.07M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $16.96 0.21 USD |
+0.06
|
$1.53B 18.46M USD | $29.93K 362.1 USD | $16.9 0.2 USD | $17.24 0.21 USD | $1.53B 18.46M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.95 0.54 USD |
-0.82
|
$1.44B 17.39M USD | $34K 411.31 USD | $44.63 0.54 USD | $45.94 0.56 USD | $1.44B 17.39M USD | 15.99 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $9.27 0.11 USD |
+3.82
|
$1.32B 15.96M USD | $419.25K 5.07K USD | $9.08 0.11 USD | $9.49 0.11 USD | $1.32B 15.96M USD | 309.00 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.5 0.74 USD |
+3.64
|
$1.22B 14.73M USD | $98.93K 1.2K USD | $60.01 0.73 USD | $62.3 0.75 USD | $1.22B 14.73M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.01 0.07 USD |
-4.6
|
$1.06B 12.76M USD | $759.6K 9.19K USD | $5.75 0.07 USD | $6.38 0.08 USD | $1.06B 12.76M USD | 85.85 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $192.96 2.33 USD |
-1.27
|
$1.04B 12.61M USD | $904 10.94 USD | $191.51 2.32 USD | $196.63 2.38 USD | $1.04B 12.61M USD | 32.81 | $5.88 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.64 0.06 USD |
0
|
$439.78M 5.32M USD | $893.6K 10.81K USD | $4.63 0.06 USD | $4.75 0.06 USD | $439.78M 5.32M USD | 0.60 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.91 0.02 USD |
-3.05
|
$285.94M 3.46M USD | $16.96K 205.14 USD | $1.87 0.02 USD | $2.05 0.02 USD | $285.94M 3.46M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}