Bourse : NSE Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (65)
NSE (65)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Acier (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $954.5 11.55 USD |
+2.6
|
$2.33T 28.18B USD | $1.04M 12.64K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.33T 28.18B USD | 70.75 | $13.49 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $131.38 1.59 USD |
+1.47
|
$1.64T 19.82B USD | $45.34M 548.52K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.64T 19.82B USD | 59.44 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $799.7 9.68 USD |
+1.09
|
$868.91B 10.51B USD | $997.66K 12.07K USD | $777.7 9.41 USD | $822.75 9.95 USD | $868.91B 10.51B USD | 14.35 | $55.69 0.67 USD | |
| NMDC Limited NMDC.NS | $61.96 0.75 USD |
+1.08
|
$578.33B 7B USD | $18.71M 226.32K USD | $60.81 0.74 USD | $63.72 0.77 USD | $578.33B 7B USD | 8.40 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $526.6 6.37 USD |
+1.93
|
$463.04B 5.6B USD | $886.04K 10.72K USD | $507.45 6.14 USD | $539 6.52 USD | $463.04B 5.6B USD | 17.94 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,484 17.95 USD |
+3.06
|
$434.44B 5.26B USD | $410.47K 4.97K USD | $1,429.8 17.3 USD | $1,488.3 18.01 USD | $434.44B 5.26B USD | 64.80 | $22.9 0.28 USD | |
| Steel Authority of India Limited SAIL.NS | $105.14 1.27 USD |
+0.49
|
$434.28B 5.25B USD | $15.42M 186.54K USD | $102.75 1.24 USD | $108.14 1.31 USD | $434.28B 5.25B USD | 19.36 | $5.43 0.07 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $836.75 10.12 USD |
+3.02
|
$245.97B 2.98B USD | $238.63K 2.89K USD | $812.4 9.83 USD | $842.65 10.19 USD | $245.97B 2.98B USD | 25.81 | $32.41 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $789.6 9.55 USD |
-0.39
|
$211.68B 2.56B USD | $1.13M 13.69K USD | $752.4 9.1 USD | $813.75 9.85 USD | $211.68B 2.56B USD | 14.06 | $56.12 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $444.85 5.38 USD |
-2.41
|
$156.76B 1.9B USD | $818.03K 9.9K USD | $439.1 5.31 USD | $476.9 5.77 USD | $156.76B 1.9B USD | 22.85 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $243.35 2.94 USD |
+4.08
|
$154.96B 1.87B USD | $870.52K 10.53K USD | $233.45 2.82 USD | $244.85 2.96 USD | $154.96B 1.87B USD | 7.98 | $30.49 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.9 2.24 USD |
+2.61
|
$133.46B 1.61B USD | $1.65M 19.99K USD | $181 2.19 USD | $190 2.3 USD | $133.46B 1.61B USD | 14.41 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $128.01 1.55 USD |
+2.73
|
$124.31B 1.5B USD | $439.33K 5.32K USD | $123.2 1.49 USD | $129.95 1.57 USD | $124.31B 1.5B USD | 13.23 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $297.5 3.6 USD |
-0.95
|
$90.66B 1.1B USD | $296.23K 3.58K USD | $297.05 3.59 USD | $312.1 3.78 USD | $90.66B 1.1B USD | 21.95 | $13.55 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92.79 1.12 USD |
+3.02
|
$57.39B 694.28M USD | $731.76K 8.85K USD | $90.54 1.1 USD | $93.97 1.14 USD | $57.39B 694.28M USD | 7.44 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $246.8 2.99 USD |
+2.52
|
$56.51B 683.65M USD | $217.8K 2.63K USD | $241.52 2.92 USD | $251.59 3.04 USD | $56.51B 683.65M USD | 16.53 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $261.85 3.17 USD |
+1.34
|
$51.33B 621.04M USD | $219K 2.65K USD | $257 3.11 USD | $268.8 3.25 USD | $51.33B 621.04M USD | 48.49 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.38 1.99 USD |
+4.08
|
$29.44B 356.14M USD | $374.5K 4.53K USD | $161.88 1.96 USD | $167.57 2.03 USD | $29.44B 356.14M USD | 8.32 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $95.67 1.16 USD |
+0.58
|
$20.48B 247.8M USD | $456.73K 5.53K USD | $94.24 1.14 USD | $98.9 1.2 USD | $20.48B 247.8M USD | 24.59 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $270 3.27 USD |
+3.01
|
$17.48B 211.5M USD | $273.04K 3.3K USD | $259.3 3.14 USD | $272 3.29 USD | $17.48B 211.5M USD | 23.25 | $11.61 0.14 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.14 0.11 USD |
+4.46
|
$16.77B 202.95M USD | $4.11M 49.73K USD | $9.02 0.11 USD | $9.45 0.11 USD | $16.77B 202.95M USD | 30.46 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.91 0.33 USD |
+0.11
|
$16.12B 195.03M USD | $349.75K 4.23K USD | $26.3 0.32 USD | $27.28 0.33 USD | $16.12B 195.03M USD | 62.58 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.42 0.11 USD |
+1.73
|
$15.23B 184.21M USD | $2.77M 33.56K USD | $9.33 0.11 USD | $9.65 0.12 USD | $15.23B 184.21M USD | 37.67 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.11 0.1 USD |
+3.45
|
$10.28B 124.4M USD | $640.45K 7.75K USD | $7.87 0.1 USD | $8.18 0.1 USD | $10.28B 124.4M USD | 23.17 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.36 0.33 USD |
+3.72
|
$8.38B 101.42M USD | $562.76K 6.81K USD | $26.7 0.32 USD | $27.94 0.34 USD | $8.38B 101.42M USD | 14.47 | $1.89 0.02 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,557.7 30.94 USD |
+1.64
|
$185.59B 2.25B USD | $4.34K 52.48 USD | $2,516.45 30.44 USD | $2,592.35 31.36 USD | $185.59B 2.25B USD | 33.88 | $75.49 0.91 USD | |
| KIOCL Limited KIOCL.NS | $225.65 2.73 USD |
+2.03
|
$144.15B 1.74B USD | $43.47K 525.89 USD | $221.47 2.68 USD | $229.85 2.78 USD | $144.15B 1.74B USD | 0 | -$3.47 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $406.55 4.92 USD |
+2.8
|
$106.3B 1.29B USD | $83.81K 1.01K USD | $400.3 4.84 USD | $414.4 5.01 USD | $106.3B 1.29B USD | 25.82 | $15.74 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $664.35 8.04 USD |
+3.42
|
$89.02B 1.08B USD | $126.66K 1.53K USD | $648.6 7.85 USD | $672.15 8.13 USD | $89.02B 1.08B USD | 11.27 | $58.91 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $228.32 2.76 USD |
+3.23
|
$41.46B 501.58M USD | $141.27K 1.71K USD | $220 2.66 USD | $233.93 2.83 USD | $41.46B 501.58M USD | 25.42 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $713.55 8.63 USD |
+0.64
|
$33.19B 401.51M USD | $14.43K 174.63 USD | $706.1 8.54 USD | $725.45 8.78 USD | $33.19B 401.51M USD | 12.98 | $54.95 0.66 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $593.35 7.18 USD |
+0.12
|
$33.1B 400.42M USD | $80.64K 975.65 USD | $576.75 6.98 USD | $612.45 7.41 USD | $33.1B 400.42M USD | 7.66 | $77.4 0.94 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $31.06 0.38 USD |
+1.07
|
$31.69B 383.4M USD | $51.12K 618.48 USD | $30.84 0.37 USD | $32.06 0.39 USD | $31.69B 383.4M USD | 238.92 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $876.1 10.6 USD |
+3.06
|
$26.71B 323.17M USD | $11.65K 140.95 USD | $860 10.4 USD | $884.95 10.71 USD | $26.71B 323.17M USD | 3.06 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $680 8.23 USD |
+3.67
|
$24.16B 292.35M USD | $62.3K 753.69 USD | $668.55 8.09 USD | $698.55 8.45 USD | $24.16B 292.35M USD | 13.80 | $49.26 0.6 USD | |
| Vardhman Special Steels Limited VSSL.NS | $199 2.41 USD |
+3.06
|
$17.49B 211.57M USD | $21.32K 257.9 USD | $195 2.36 USD | $200 2.42 USD | $17.49B 211.57M USD | 15.37 | $12.94 0.16 USD | |
| Steelcast Limited STEELCAS.NS | $813.95 9.85 USD |
+2.47
|
$16.47B 199.31M USD | $13.59K 164.42 USD | $804.7 9.74 USD | $850 10.28 USD | $16.47B 199.31M USD | 25.68 | $31.69 0.38 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $283 3.42 USD |
-1.43
|
$14.37B 173.83M USD | $30.75K 372.07 USD | $279.3 3.38 USD | $291.2 3.52 USD | $14.37B 173.83M USD | 22.51 | $12.57 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $92.09 1.11 USD |
+1.16
|
$13.31B 160.99M USD | $40.2K 486.29 USD | $90.17 1.09 USD | $92.75 1.12 USD | $13.31B 160.99M USD | 14.12 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $178.58 2.16 USD |
-0.66
|
$13.2B 159.71M USD | $133.86K 1.62K USD | $174.64 2.11 USD | $186.39 2.26 USD | $13.2B 159.71M USD | 16.58 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.99 1.94 USD |
+1.27
|
$5.24B 63.45M USD | $2.43K 29.35 USD | $157.44 1.9 USD | $161.98 1.96 USD | $5.24B 63.45M USD | 17.48 | $9.15 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | $34 0.41 USD |
-1.08
|
$4.12B 49.86M USD | $505 6.11 USD | $34 0.41 USD | $34.37 0.42 USD | $4.12B 49.86M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $238 2.88 USD |
-2.94
|
$3.98B 48.18M USD | $756 9.15 USD | $235.25 2.85 USD | $251 3.04 USD | $3.98B 48.18M USD | 107.69 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $46.3 0.56 USD |
+1.76
|
$3.26B 39.45M USD | $38.43K 464.9 USD | $45.65 0.55 USD | $47.69 0.58 USD | $3.26B 39.45M USD | 31.71 | $1.46 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $34.36 0.42 USD |
+4.88
|
$1.8B 21.78M USD | $3.56K 43.02 USD | $32.95 0.4 USD | $35 0.42 USD | $1.8B 21.78M USD | 16.44 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.33 0.1 USD |
+1.96
|
$1.77B 21.38M USD | $23.03K 278.61 USD | $8.27 0.1 USD | $8.33 0.1 USD | $1.77B 21.38M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.19 0.22 USD |
+4.28
|
$1.64B 19.88M USD | $15.21K 184 USD | $17.44 0.21 USD | $18.33 0.22 USD | $1.64B 19.88M USD | 67.37 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.63 0.44 USD |
+2.65
|
$1.23B 14.86M USD | $22.68K 274.43 USD | $35.61 0.43 USD | $36.95 0.45 USD | $1.23B 14.86M USD | 11.41 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.59 0.08 USD |
+5.46
|
$1.22B 14.8M USD | $157K 1.9K USD | $6.38 0.08 USD | $6.59 0.08 USD | $1.22B 14.8M USD | 1.99 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56.51 0.68 USD |
+4.49
|
$1.14B 13.78M USD | $10.33K 124.95 USD | $54.08 0.65 USD | $57.59 0.7 USD | $1.14B 13.78M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $203.98 2.47 USD |
+4.62
|
$1.1B 13.33M USD | $2.7K 32.7 USD | $196.97 2.38 USD | $205 2.48 USD | $1.1B 13.33M USD | 28.56 | $7.14 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.8 0.08 USD |
+1.8
|
$1.02B 12.28M USD | $78.32K 947.59 USD | $6.36 0.08 USD | $6.98 0.08 USD | $1.02B 12.28M USD | 12.83 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.99 0.02 USD |
+4.74
|
$497.4M 6.02M USD | $121.91K 1.47K USD | $1.99 0.02 USD | $1.99 0.02 USD | $497.4M 6.02M USD | 0 | -$0.3 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.76 0.05 USD |
+9.94
|
$394.92M 4.78M USD | $106.58K 1.29K USD | $3.45 0.04 USD | $3.76 0.05 USD | $394.92M 4.78M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
0
|
$321.73M 3.89M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$262.31M 3.17M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $262.31M 3.17M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}