$3.44T
Сapitalización del mercado total
$82.45B
Volumen total
BTC 62.84%     ETH 9.17%
Predominio

Página 2 de resultados Bolsa de valores: LSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $500 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.03 0 USD
0
$11.71M 0 USD $25K 0 USD $0 0 USD $0 0 USD $11.71M 0 USD 0 -$0.01 0 USD
Insig AI Plc  INSG.L $24.5 0 USD
-7.55
$29.51M 0 USD $30K 0 USD $0 0 USD $0 0 USD $29.51M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $51.5 0 USD
0
$37.31M 0 USD $25K 0 USD $0 0 USD $0 0 USD $37.31M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.25 0 USD
+3.39
$78.11M 0 USD $7K 0 USD $0 0 USD $0 0 USD $78.11M 0 USD 0 $0 0 USD
Windar Photonics PLC  WPHO.L $50.5 0 USD
+3.06
$48.67M 0 USD $5.11K 0 USD $0 0 USD $0 0 USD $48.67M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $221.5 0 USD
+0.45
$659.69M 0 USD $95.31K 0 USD $0 0 USD $0 0 USD $659.69M 0 USD 24.61 $0.09 0 USD
PayPoint plc  PAY.L $828 0 USD
+2.6
$580.23M 0 USD $61.39K 0 USD $0 0 USD $0 0 USD $580.23M 0 USD 30.66 $0.27 0 USD
PensionBee Group plc  PBEE.L $168 0 USD
-2.61
$398.39M 0 USD $54.85K 0 USD $0 0 USD $0 0 USD $398.39M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $163 0 USD
+0.31
$134.56M 0 USD $56K 0 USD $0 0 USD $0 0 USD $134.56M 0 USD 40.75 $0.04 0 USD
discoverIE Group plc  DSCV.L $695 0 USD
+0.29
$674.34M 0 USD $89.12K 0 USD $0 0 USD $0 0 USD $674.34M 0 USD 27.80 $0.25 0 USD
ActiveOps Plc  AOM.L $163 0 USD
+10.51
$116.32M 0 USD $100K 0 USD $0 0 USD $0 0 USD $116.32M 0 USD 163.00 $0.01 0 USD
SDI Group plc  SDI.L $90.2 0 USD
+0.22
$95.66M 0 USD $100 0 USD $0 0 USD $0 0 USD $95.66M 0 USD 30.06 $0.03 0 USD
K3 Business Technology Group plc  KBT.L $77.5 0 USD
0
$35.58M 0 USD $5K 0 USD $0 0 USD $0 0 USD $35.58M 0 USD 0 -$0.05 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Alphawave IP Group plc  AWE.L $173 0 USD
-1.14
$1.36B 0 USD $28 0 USD $173 0 USD $173 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Spirent Communications plc  SPT.L $193.2 0 USD
+0.42
$1.12B 0 USD $8.06K 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 96.59 $0.02 0 USD
Kainos Group plc  KNOS.L $740.5 0 USD
+1.58
$893.21M 0 USD $1.73M 0 USD $0 0 USD $0 0 USD $893.21M 0 USD 25.53 $0.29 0 USD
ZOO Digital Group plc  ZOO.L $17.25 0 USD
0
$16.97M 0 USD $1.48K 0 USD $0 0 USD $0 0 USD $16.97M 0 USD 0 -$0.11 0 USD
Strix Group Plc  KETL.L $42.2 0 USD
+0.36
$97.58M 0 USD $653 0 USD $0 0 USD $0 0 USD $97.58M 0 USD 42.20 $0.01 0 USD
SysGroup plc  SYS.L $20.5 0 USD
0
$17.01M 0 USD $10K 0 USD $0 0 USD $0 0 USD $17.01M 0 USD 0 -$0.12 0 USD
Redcentric plc  RCN.L $124 0 USD
+0.81
$198.77M 0 USD $5.25K 0 USD $0 0 USD $0 0 USD $198.77M 0 USD 0 $0 0 USD
Touchstar plc  TST.L $90.5 0 USD
0
$7.4M 0 USD $860 0 USD $86 0 USD $86.9 0 USD $7.4M 0 USD 22.62 $0.04 0 USD
FD Technologies plc  FDP.L $2,445 0 USD
0
$542.72M 0 USD $5.25M 0 USD $0 0 USD $0 0 USD $542.72M 0 USD 0 -$0.96 0 USD
Boku, Inc.  BOKU.L $212.5 0 USD
-0.23
$630.03M 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $630.03M 0 USD 212.50 $0.01 0 USD
RM plc  RM.L $94.5 0 USD
+1.07
$79.1M 0 USD $3.61K 0 USD $0 0 USD $0 0 USD $79.1M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $245.8 0 USD
+3.36
$1.01B 0 USD $63 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 245.80 $0.01 0 USD
Tracsis plc  TRCS.L $410 0 USD
+0.61
$123.89M 0 USD $56 0 USD $0 0 USD $0 0 USD $123.89M 0 USD 205.00 $0.02 0 USD
Merit Group plc  MRIT.L $25 0 USD
0
$5.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.99M 0 USD 0 $0 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $187.46K 0 USD $0 0 USD $0 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Softcat plc  SCT.L $1,688 0 USD
+0.72
$3.37B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.37B 0 USD 26.79 $0.63 0 USD
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Oxford Instruments plc  OXIG.L $1,988 0 USD
-0.6
$1.17B 0 USD $28.52K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 45.18 $0.44 0 USD
iomart Group plc  IOM.L $30 0 USD
0
$33.83M 0 USD $413 0 USD $0 0 USD $0 0 USD $33.83M 0 USD 10.00 $0.03 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Light Science Technologies Holdings Plc  LST.L $3.45 0 USD
0
$11.18M 0 USD $15K 0 USD $0 0 USD $0 0 USD $11.18M 0 USD 0 $0 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $20.27K 0 USD $0 0 USD $0 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.26 0 USD
0
$2.12M 0 USD $985.74K 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Midwich Group plc  MIDW.L $206 0 USD
-2.83
$224.68M 0 USD $100.46K 0 USD $0 0 USD $0 0 USD $224.68M 0 USD 13.73 $0.15 0 USD
Made Tech Group Plc  MTEC.L $36.25 0 USD
0
$54.12M 0 USD $8.28K 0 USD $0 0 USD $0 0 USD $54.12M 0 USD 0 -$0.01 0 USD
Quartix Technologies plc  QTX.L $265 0 USD
+3.11
$128.34M 0 USD $21.17K 0 USD $0 0 USD $0 0 USD $128.34M 0 USD 26.50 $0.1 0 USD
GSTechnologies Ltd.  GST.L $1.23 0 USD
0
$28.96M 0 USD $2.52M 0 USD $0 0 USD $0 0 USD $28.96M 0 USD 0 $0 0 USD
IQE plc  IQE.L $9.85 0 USD
-0.46
$97.59M 0 USD $311 0 USD $9.8 0 USD $10.02 0 USD $97.59M 0 USD 0 -$0.04 0 USD
GB Group plc  GBG.L $231 0 USD
+1.32
$573.03M 0 USD $132.62K 0 USD $0 0 USD $0 0 USD $573.03M 0 USD 77.00 $0.03 0 USD
Aptitude Software Group plc  APTD.L $320 0 USD
-1.54
$178.57M 0 USD $294 0 USD $0 0 USD $0 0 USD $178.57M 0 USD 35.55 $0.09 0 USD
accesso Technology Group plc  ACSO.L $485 0 USD
-1.42
$202.63M 0 USD $7.46K 0 USD $0 0 USD $0 0 USD $202.63M 0 USD 30.31 $0.16 0 USD
Pennant International Group plc  PEN.L $27.5 0 USD
0
$11.89M 0 USD $17.6K 0 USD $0 0 USD $0 0 USD $11.89M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
  IBM.L $118.95
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí