Sonuç Sayfası 2 için Borsa: LSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (166)
LSE (166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (166)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (62)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.91 0 USD |
-3.83
|
$11.26M 0 USD | $375.38K 0 USD | $2.83 0 USD | $3 0 USD | $11.26M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $25.33 0 USD |
+3.39
|
$33M 0 USD | $124.46K 0 USD | $24 0 USD | $25.78 0 USD | $33M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
+0.97
|
$37.68M 0 USD | $11.4K 0 USD | $52 0 USD | $52 0 USD | $37.68M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.11 0 USD |
-0.92
|
$77.39M 0 USD | $4.29K 0 USD | $15.11 0 USD | $15.11 0 USD | $77.39M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $52.5 0 USD |
+3.96
|
$50.59M 0 USD | $69.56K 0 USD | $50 0 USD | $53 0 USD | $50.59M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $221.25 0 USD |
-0.11
|
$655.98M 0 USD | $5.79K 0 USD | $220 0 USD | $223 0 USD | $655.98M 0 USD | 24.58 | $0.09 0 USD | |
| PayPoint plc PAY.L | $835 0 USD |
+0.85
|
$585.13M 0 USD | $65.9K 0 USD | $820.81 0 USD | $836 0 USD | $585.13M 0 USD | 30.92 | $0.27 0 USD | |
| PensionBee Group plc PBEE.L | $168 0 USD |
0
|
$409.06M 0 USD | $15.73K 0 USD | $168 0 USD | $170.5 0 USD | $409.06M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $163.85 0 USD |
+0.52
|
$135.26M 0 USD | $2.25K 0 USD | $162.25 0 USD | $163.85 0 USD | $135.26M 0 USD | 40.96 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $697 0 USD |
+0.29
|
$674.33M 0 USD | $51.31K 0 USD | $663 0 USD | $699 0 USD | $674.33M 0 USD | 27.87 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $163.2 0 USD |
+0.12
|
$116.47M 0 USD | $70.11K 0 USD | $161.1 0 USD | $170 0 USD | $116.47M 0 USD | 163.19 | $0.01 0 USD | |
| SDI Group plc SDI.L | $89 0 USD |
-1.33
|
$94.39M 0 USD | $54.42K 0 USD | $89 0 USD | $93 0 USD | $94.39M 0 USD | 29.66 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $77.7 0 USD |
+0.26
|
$35.67M 0 USD | $32.54K 0 USD | $75 0 USD | $77.7 0 USD | $35.67M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $174.9 0 USD |
-0.06
|
$1.37B 0 USD | $21.61K 0 USD | $173 0 USD | $174.9 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.6 0 USD |
-0.31
|
$1.11B 0 USD | $37.27K 0 USD | $192.37 0 USD | $193.4 0 USD | $1.11B 0 USD | 96.30 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $740 0 USD |
-0.07
|
$892.61M 0 USD | $159.28K 0 USD | $732.5 0 USD | $750 0 USD | $892.61M 0 USD | 25.51 | $0.29 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.7 0 USD |
-3.19
|
$16.43M 0 USD | $134.37K 0 USD | $16 0 USD | $16.9 0 USD | $16.43M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.18 0 USD |
-0.05
|
$97.18M 0 USD | $84.7K 0 USD | $42.14 0 USD | $42.95 0 USD | $97.18M 0 USD | 42.18 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124.5 0 USD |
+0.4
|
$197.98M 0 USD | $483 0 USD | $123.21 0 USD | $124.65 0 USD | $197.98M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $36.12K 0 USD | $86 0 USD | $86.9 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,450 0 USD |
+0.2
|
$543.83M 0 USD | $491 0 USD | $2,440 0 USD | $2,450 0 USD | $543.83M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $214.7 0 USD |
+1.04
|
$636.55M 0 USD | $22.55K 0 USD | $211.55 0 USD | $214.95 0 USD | $636.55M 0 USD | 214.70 | $0.01 0 USD | |
| RM plc RM.L | $95 0 USD |
+0.53
|
$79.09M 0 USD | $28.12K 0 USD | $94.5 0 USD | $97.58 0 USD | $79.09M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $247.8 0 USD |
+0.81
|
$1.02B 0 USD | $211.52K 0 USD | $244.4 0 USD | $248.6 0 USD | $1.02B 0 USD | 247.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $429 0 USD |
+4.63
|
$129.63M 0 USD | $11.42K 0 USD | $415 0 USD | $430 0 USD | $129.63M 0 USD | 214.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.04 0 USD |
+4.29
|
$5.47M 0 USD | $10.86K 0 USD | $0.91 0 USD | $1.04 0 USD | $5.47M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,690 0 USD |
+0.12
|
$3.37B 0 USD | $22.48K 0 USD | $1,670 0 USD | $1,694 0 USD | $3.37B 0 USD | 27.25 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,996 0 USD |
+0.4
|
$1.17B 0 USD | $35.38K 0 USD | $1,960 0 USD | $2,000 0 USD | $1.17B 0 USD | 45.36 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30.38 0 USD |
+1.27
|
$34.26M 0 USD | $3.47K 0 USD | $29.6 0 USD | $30.8 0 USD | $34.26M 0 USD | 10.12 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.45 0 USD |
0
|
$11.18M 0 USD | $681.62K 0 USD | $3.3 0 USD | $3.6 0 USD | $11.18M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $115 0 USD |
-0.86
|
$191.79M 0 USD | $50.48K 0 USD | $114.66 0 USD | $116.4 0 USD | $191.79M 0 USD | 38.33 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.27 0 USD |
+2.35
|
$2.17M 0 USD | $4.76M 0 USD | $0.27 0 USD | $0.2999 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $207.32 0 USD |
+0.64
|
$232.7M 0 USD | $6.16K 0 USD | $206 0 USD | $218 0 USD | $232.7M 0 USD | 13.82 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $34 0 USD |
-6.21
|
$50.76M 0 USD | $287K 0 USD | $34 0 USD | $37 0 USD | $50.76M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $254 0 USD |
-4.15
|
$123.01M 0 USD | $20.92K 0 USD | $250 0 USD | $268 0 USD | $123.01M 0 USD | 25.39 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.28 0 USD |
+4.49
|
$30.26M 0 USD | $34.2M 0 USD | $1.21 0 USD | $1.35 0 USD | $30.26M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.97 0 USD |
+0.73
|
$98.75M 0 USD | $1.18M 0 USD | $9.8 0 USD | $10.02 0 USD | $98.75M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $231 0 USD |
0
|
$573.03M 0 USD | $1.59M 0 USD | $230 0 USD | $240 0 USD | $573.03M 0 USD | 77.00 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $319 0 USD |
-0.31
|
$180.79M 0 USD | $286.16K 0 USD | $319 0 USD | $319.31 0 USD | $180.79M 0 USD | 35.44 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $490.42 0 USD |
+1.12
|
$204.9M 0 USD | $13.57K 0 USD | $490 0 USD | $490.8 0 USD | $204.9M 0 USD | 30.65 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
0
|
$11.89M 0 USD | $721.6K 0 USD | $0 0 USD | $0 0 USD | $11.89M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}